Australia markets closed

Vicinity Motor Corp. (6LGA.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.4850+0.0020 (+0.41%)
As of 09:24AM CEST. Market open.
Time period:
28 June 2023 - 28 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 June 20240.48500.48500.48500.48500.48502,000
27 June 20240.48300.48300.48300.48300.4830-
26 June 20240.48300.48300.48300.48300.4830-
25 June 20240.51600.51600.51600.51600.5160-
24 June 20240.53000.53000.53000.53000.53002,000
21 June 20240.53800.53800.53800.53800.5380-
20 June 20240.54800.54800.54800.54800.5480-
19 June 20240.55000.55000.55000.55000.5500-
18 June 20240.55400.55400.55400.55400.5540-
17 June 20240.56800.56800.56400.56400.5640-
14 June 20240.56200.56200.56200.56200.5620-
13 June 20240.56600.56600.56600.56600.5660-
12 June 20240.57800.57800.57800.57800.5780-
11 June 20240.59200.59200.59200.59200.5920-
10 June 20240.58400.60600.58400.60600.606046
07 June 20240.59800.60000.59800.60000.6000-
06 June 20240.60400.60400.60400.60400.6040-
05 June 20240.60800.60800.60800.60800.6080-
04 June 20240.61000.61000.60200.60200.6020500
03 June 20240.60600.60600.60600.60600.6060-
31 May 20240.59000.59000.59000.59000.5900-
30 May 20240.60600.60600.60200.60200.6020-
29 May 20240.60200.60200.60200.60200.6020-
28 May 20240.62400.62400.62400.62400.6240-
27 May 20240.64800.64800.64800.64800.6480-
24 May 20240.65400.65400.65400.65400.6540-
23 May 20240.66600.66600.66600.66600.6660-
22 May 20240.65800.65800.65600.65600.656080
21 May 20240.67800.67800.67800.67800.6780-
20 May 20240.66000.66000.66000.66000.6600-
17 May 20240.67200.67200.67200.67200.6720-
16 May 20240.70000.70000.70000.70000.7000-
15 May 20240.71800.71800.71800.71800.7180-
14 May 20240.67400.67400.67400.67400.6740-
13 May 20240.68000.68000.68000.68000.6800-
10 May 20240.65600.65600.65600.65600.6560-
09 May 20240.64600.64600.64600.64600.6460-
08 May 20240.68000.68000.68000.68000.6800-
07 May 20240.63800.66000.63800.66000.66005,300
06 May 20240.65600.65600.65600.65600.6560-
03 May 20240.64000.64000.64000.64000.6400-
02 May 20240.63600.63600.63000.63000.63002,000
30 Apr 20240.62800.62800.62800.62800.6280-
29 Apr 20240.58600.58600.58600.58600.5860-
26 Apr 20240.59600.59600.59600.59600.5960166
25 Apr 20240.60800.69400.60400.60400.60403,434
24 Apr 20240.59600.61600.59600.61600.6160-
23 Apr 20240.63800.63800.63600.63600.6360566
22 Apr 20240.59000.59000.59000.59000.5900-
19 Apr 20240.56800.56800.56200.56200.5620-
18 Apr 20240.55800.55800.55800.55800.5580-
17 Apr 20240.54400.54400.54400.54400.5440-
16 Apr 20240.56200.56200.56200.56200.5620600
15 Apr 20240.55000.55000.55000.55000.5500-
12 Apr 20240.59800.60000.59800.60000.6000-
11 Apr 20240.61200.61200.61200.61200.6120-
10 Apr 20240.60600.60600.60600.60600.6060-
09 Apr 20240.56800.56800.54000.54000.5400-
08 Apr 20240.54000.54000.46600.46600.466014,500
05 Apr 20240.60800.60800.60800.60800.6080-
04 Apr 20240.61200.61200.61200.61200.6120-
03 Apr 20240.70600.70600.57200.64800.648030,500
02 Apr 20240.77600.77600.75000.75000.7500-
28 Mar 20240.73000.73000.66200.66200.662010,333
27 Mar 20240.65400.65400.65400.65400.6540-
26 Mar 20240.65900.65900.65900.65900.6590-
25 Mar 20240.65900.65900.65900.65900.6590-
22 Mar 20240.67200.67200.67200.67200.6720-
21 Mar 20240.64400.64400.64400.64400.6440-
20 Mar 20240.64200.64200.64200.64200.6420-
19 Mar 20240.65500.65600.65500.65600.6560-
18 Mar 20240.65000.65000.65000.65000.6500-
15 Mar 20240.66500.66500.66500.66500.6650-
14 Mar 20240.66200.66200.66200.66200.6620-
13 Mar 20240.65800.65800.65800.65800.6580400
12 Mar 20240.65000.65000.65000.65000.6500-
11 Mar 20240.66900.67000.66900.67000.67001,316
08 Mar 20240.65200.65200.65200.65200.6520-
07 Mar 20240.67600.67700.67600.67700.6770-
06 Mar 20240.66900.74800.66900.74800.74801,000
05 Mar 20240.68700.76700.68700.68700.68701,750
04 Mar 20240.65100.71200.65100.67400.67401,000
01 Mar 20240.63600.63600.63600.63600.6360-
29 Feb 20240.63400.63400.63400.63400.6340-
28 Feb 20240.65100.73000.65100.73000.7300300
27 Feb 20240.69700.69700.69700.69700.6970-
26 Feb 20240.68000.72100.67900.72100.72102,000
23 Feb 20240.68000.68000.67000.67000.67001,000
22 Feb 20240.68100.68100.68100.68100.6810-
21 Feb 20240.71000.71000.71000.71000.7100-
20 Feb 20240.69300.69300.69300.69300.6930-
19 Feb 20240.69400.69400.69400.69400.6940-
16 Feb 20240.71200.71200.71200.71200.7120-
15 Feb 20240.70000.71900.70000.71900.7190-
14 Feb 20240.72100.73000.72100.73000.73001,850
13 Feb 20240.69400.69400.69400.69400.6940-
12 Feb 20240.71300.71300.71300.71300.7130-
09 Feb 20240.73500.73600.73500.73600.73601,533
08 Feb 20240.74500.74500.74500.74500.7450-
07 Feb 20240.75000.77900.75000.77900.77904,878
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...