Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
28 June 2024 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 2,000 |
27 June 2024 | 0.4830 | 0.4830 | 0.4830 | 0.4830 | 0.4830 | - |
26 June 2024 | 0.4830 | 0.4830 | 0.4830 | 0.4830 | 0.4830 | - |
25 June 2024 | 0.5160 | 0.5160 | 0.5160 | 0.5160 | 0.5160 | - |
24 June 2024 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 2,000 |
21 June 2024 | 0.5380 | 0.5380 | 0.5380 | 0.5380 | 0.5380 | - |
20 June 2024 | 0.5480 | 0.5480 | 0.5480 | 0.5480 | 0.5480 | - |
19 June 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | - |
18 June 2024 | 0.5540 | 0.5540 | 0.5540 | 0.5540 | 0.5540 | - |
17 June 2024 | 0.5680 | 0.5680 | 0.5640 | 0.5640 | 0.5640 | - |
14 June 2024 | 0.5620 | 0.5620 | 0.5620 | 0.5620 | 0.5620 | - |
13 June 2024 | 0.5660 | 0.5660 | 0.5660 | 0.5660 | 0.5660 | - |
12 June 2024 | 0.5780 | 0.5780 | 0.5780 | 0.5780 | 0.5780 | - |
11 June 2024 | 0.5920 | 0.5920 | 0.5920 | 0.5920 | 0.5920 | - |
10 June 2024 | 0.5840 | 0.6060 | 0.5840 | 0.6060 | 0.6060 | 46 |
07 June 2024 | 0.5980 | 0.6000 | 0.5980 | 0.6000 | 0.6000 | - |
06 June 2024 | 0.6040 | 0.6040 | 0.6040 | 0.6040 | 0.6040 | - |
05 June 2024 | 0.6080 | 0.6080 | 0.6080 | 0.6080 | 0.6080 | - |
04 June 2024 | 0.6100 | 0.6100 | 0.6020 | 0.6020 | 0.6020 | 500 |
03 June 2024 | 0.6060 | 0.6060 | 0.6060 | 0.6060 | 0.6060 | - |
31 May 2024 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | - |
30 May 2024 | 0.6060 | 0.6060 | 0.6020 | 0.6020 | 0.6020 | - |
29 May 2024 | 0.6020 | 0.6020 | 0.6020 | 0.6020 | 0.6020 | - |
28 May 2024 | 0.6240 | 0.6240 | 0.6240 | 0.6240 | 0.6240 | - |
27 May 2024 | 0.6480 | 0.6480 | 0.6480 | 0.6480 | 0.6480 | - |
24 May 2024 | 0.6540 | 0.6540 | 0.6540 | 0.6540 | 0.6540 | - |
23 May 2024 | 0.6660 | 0.6660 | 0.6660 | 0.6660 | 0.6660 | - |
22 May 2024 | 0.6580 | 0.6580 | 0.6560 | 0.6560 | 0.6560 | 80 |
21 May 2024 | 0.6780 | 0.6780 | 0.6780 | 0.6780 | 0.6780 | - |
20 May 2024 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | - |
17 May 2024 | 0.6720 | 0.6720 | 0.6720 | 0.6720 | 0.6720 | - |
16 May 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
15 May 2024 | 0.7180 | 0.7180 | 0.7180 | 0.7180 | 0.7180 | - |
14 May 2024 | 0.6740 | 0.6740 | 0.6740 | 0.6740 | 0.6740 | - |
13 May 2024 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | - |
10 May 2024 | 0.6560 | 0.6560 | 0.6560 | 0.6560 | 0.6560 | - |
09 May 2024 | 0.6460 | 0.6460 | 0.6460 | 0.6460 | 0.6460 | - |
08 May 2024 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | - |
07 May 2024 | 0.6380 | 0.6600 | 0.6380 | 0.6600 | 0.6600 | 5,300 |
06 May 2024 | 0.6560 | 0.6560 | 0.6560 | 0.6560 | 0.6560 | - |
03 May 2024 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | - |
02 May 2024 | 0.6360 | 0.6360 | 0.6300 | 0.6300 | 0.6300 | 2,000 |
30 Apr 2024 | 0.6280 | 0.6280 | 0.6280 | 0.6280 | 0.6280 | - |
29 Apr 2024 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | - |
26 Apr 2024 | 0.5960 | 0.5960 | 0.5960 | 0.5960 | 0.5960 | 166 |
25 Apr 2024 | 0.6080 | 0.6940 | 0.6040 | 0.6040 | 0.6040 | 3,434 |
24 Apr 2024 | 0.5960 | 0.6160 | 0.5960 | 0.6160 | 0.6160 | - |
23 Apr 2024 | 0.6380 | 0.6380 | 0.6360 | 0.6360 | 0.6360 | 566 |
22 Apr 2024 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | - |
19 Apr 2024 | 0.5680 | 0.5680 | 0.5620 | 0.5620 | 0.5620 | - |
18 Apr 2024 | 0.5580 | 0.5580 | 0.5580 | 0.5580 | 0.5580 | - |
17 Apr 2024 | 0.5440 | 0.5440 | 0.5440 | 0.5440 | 0.5440 | - |
16 Apr 2024 | 0.5620 | 0.5620 | 0.5620 | 0.5620 | 0.5620 | 600 |
15 Apr 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | - |
12 Apr 2024 | 0.5980 | 0.6000 | 0.5980 | 0.6000 | 0.6000 | - |
11 Apr 2024 | 0.6120 | 0.6120 | 0.6120 | 0.6120 | 0.6120 | - |
10 Apr 2024 | 0.6060 | 0.6060 | 0.6060 | 0.6060 | 0.6060 | - |
09 Apr 2024 | 0.5680 | 0.5680 | 0.5400 | 0.5400 | 0.5400 | - |
08 Apr 2024 | 0.5400 | 0.5400 | 0.4660 | 0.4660 | 0.4660 | 14,500 |
05 Apr 2024 | 0.6080 | 0.6080 | 0.6080 | 0.6080 | 0.6080 | - |
04 Apr 2024 | 0.6120 | 0.6120 | 0.6120 | 0.6120 | 0.6120 | - |
03 Apr 2024 | 0.7060 | 0.7060 | 0.5720 | 0.6480 | 0.6480 | 30,500 |
02 Apr 2024 | 0.7760 | 0.7760 | 0.7500 | 0.7500 | 0.7500 | - |
28 Mar 2024 | 0.7300 | 0.7300 | 0.6620 | 0.6620 | 0.6620 | 10,333 |
27 Mar 2024 | 0.6540 | 0.6540 | 0.6540 | 0.6540 | 0.6540 | - |
26 Mar 2024 | 0.6590 | 0.6590 | 0.6590 | 0.6590 | 0.6590 | - |
25 Mar 2024 | 0.6590 | 0.6590 | 0.6590 | 0.6590 | 0.6590 | - |
22 Mar 2024 | 0.6720 | 0.6720 | 0.6720 | 0.6720 | 0.6720 | - |
21 Mar 2024 | 0.6440 | 0.6440 | 0.6440 | 0.6440 | 0.6440 | - |
20 Mar 2024 | 0.6420 | 0.6420 | 0.6420 | 0.6420 | 0.6420 | - |
19 Mar 2024 | 0.6550 | 0.6560 | 0.6550 | 0.6560 | 0.6560 | - |
18 Mar 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | - |
15 Mar 2024 | 0.6650 | 0.6650 | 0.6650 | 0.6650 | 0.6650 | - |
14 Mar 2024 | 0.6620 | 0.6620 | 0.6620 | 0.6620 | 0.6620 | - |
13 Mar 2024 | 0.6580 | 0.6580 | 0.6580 | 0.6580 | 0.6580 | 400 |
12 Mar 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | - |
11 Mar 2024 | 0.6690 | 0.6700 | 0.6690 | 0.6700 | 0.6700 | 1,316 |
08 Mar 2024 | 0.6520 | 0.6520 | 0.6520 | 0.6520 | 0.6520 | - |
07 Mar 2024 | 0.6760 | 0.6770 | 0.6760 | 0.6770 | 0.6770 | - |
06 Mar 2024 | 0.6690 | 0.7480 | 0.6690 | 0.7480 | 0.7480 | 1,000 |
05 Mar 2024 | 0.6870 | 0.7670 | 0.6870 | 0.6870 | 0.6870 | 1,750 |
04 Mar 2024 | 0.6510 | 0.7120 | 0.6510 | 0.6740 | 0.6740 | 1,000 |
01 Mar 2024 | 0.6360 | 0.6360 | 0.6360 | 0.6360 | 0.6360 | - |
29 Feb 2024 | 0.6340 | 0.6340 | 0.6340 | 0.6340 | 0.6340 | - |
28 Feb 2024 | 0.6510 | 0.7300 | 0.6510 | 0.7300 | 0.7300 | 300 |
27 Feb 2024 | 0.6970 | 0.6970 | 0.6970 | 0.6970 | 0.6970 | - |
26 Feb 2024 | 0.6800 | 0.7210 | 0.6790 | 0.7210 | 0.7210 | 2,000 |
23 Feb 2024 | 0.6800 | 0.6800 | 0.6700 | 0.6700 | 0.6700 | 1,000 |
22 Feb 2024 | 0.6810 | 0.6810 | 0.6810 | 0.6810 | 0.6810 | - |
21 Feb 2024 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | - |
20 Feb 2024 | 0.6930 | 0.6930 | 0.6930 | 0.6930 | 0.6930 | - |
19 Feb 2024 | 0.6940 | 0.6940 | 0.6940 | 0.6940 | 0.6940 | - |
16 Feb 2024 | 0.7120 | 0.7120 | 0.7120 | 0.7120 | 0.7120 | - |
15 Feb 2024 | 0.7000 | 0.7190 | 0.7000 | 0.7190 | 0.7190 | - |
14 Feb 2024 | 0.7210 | 0.7300 | 0.7210 | 0.7300 | 0.7300 | 1,850 |
13 Feb 2024 | 0.6940 | 0.6940 | 0.6940 | 0.6940 | 0.6940 | - |
12 Feb 2024 | 0.7130 | 0.7130 | 0.7130 | 0.7130 | 0.7130 | - |
09 Feb 2024 | 0.7350 | 0.7360 | 0.7350 | 0.7360 | 0.7360 | 1,533 |
08 Feb 2024 | 0.7450 | 0.7450 | 0.7450 | 0.7450 | 0.7450 | - |
07 Feb 2024 | 0.7500 | 0.7790 | 0.7500 | 0.7790 | 0.7790 | 4,878 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |