Australia markets closed

Vicinity Motor Corp (6LG.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
5.04+3.36 (+200.00%)
As of 07:55PM CEST. Market open.
Time period:
28 June 2023 - 28 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
27 June 20240.520.560.520.520.52-
26 June 20240.520.570.520.530.53-
25 June 20240.560.570.540.540.54-
24 June 20240.570.570.520.570.57-
21 June 20240.580.590.580.590.59-
20 June 20240.590.590.570.580.58-
19 June 20240.590.590.590.590.59-
18 June 20240.590.590.570.580.58-
17 June 20240.610.610.590.590.59-
14 June 20240.600.600.580.600.60-
13 June 20240.610.610.600.610.61-
12 June 20240.620.620.600.600.60-
11 June 20240.630.630.610.610.61-
10 June 20240.620.640.610.610.61-
07 June 20240.640.640.630.630.63-
06 June 20240.600.640.600.630.63-
05 June 20240.640.650.630.630.63-
04 June 20240.650.660.630.630.63-
03 June 20240.640.700.640.660.66-
31 May 20240.630.640.630.630.63-
30 May 20240.640.670.640.640.64-
29 May 20240.640.670.640.660.66-
28 May 20240.660.700.660.700.70-
27 May 20240.690.690.670.670.67-
24 May 20240.690.720.690.710.71-
23 May 20240.710.720.710.710.71-
22 May 20240.700.740.700.720.72100
21 May 20240.720.720.720.720.72-
20 May 20240.700.740.700.730.73-
17 May 20240.710.740.710.720.72-
16 May 20240.740.740.690.720.72666
15 May 20240.760.760.710.720.72-
14 May 20240.710.780.710.760.76-
13 May 20240.720.760.720.730.73-
10 May 20240.700.720.700.720.72-
09 May 20240.680.710.680.710.71-
08 May 20240.720.740.690.690.69-
07 May 20240.680.710.630.690.69-
06 May 20240.700.700.680.700.70-
03 May 20240.680.700.670.690.69-
02 May 20240.670.710.660.690.69-
30 Apr 20240.670.670.640.650.65-
29 Apr 20240.630.650.620.650.65-
26 Apr 20240.630.640.630.640.64-
25 Apr 20240.650.650.640.650.65-
24 Apr 20240.640.660.630.640.64-
23 Apr 20240.680.680.620.650.65-
22 Apr 20240.630.660.610.650.65-
19 Apr 20240.610.620.600.620.62-
18 Apr 20240.600.600.590.600.60-
17 Apr 20240.580.610.580.610.61-
16 Apr 20240.600.620.600.600.60-
15 Apr 20240.590.620.590.620.62-
12 Apr 20240.640.650.620.620.62-
11 Apr 20240.650.680.650.650.65-
10 Apr 20240.640.650.640.650.65-
09 Apr 20240.610.620.580.620.62-
08 Apr 20240.580.610.490.610.61-
05 Apr 20240.650.650.620.630.63-
04 Apr 20240.650.670.630.670.67-
03 Apr 20240.740.740.540.630.63-
02 Apr 20240.810.820.750.800.80-
28 Mar 20240.720.760.680.690.69-
27 Mar 20240.690.690.670.670.67-
26 Mar 20240.700.700.680.680.68-
25 Mar 20240.700.700.690.690.69-
22 Mar 20240.710.710.700.700.70-
21 Mar 20240.680.710.680.710.71-
20 Mar 20240.680.700.680.680.68-
19 Mar 20240.690.700.680.690.69-
18 Mar 20240.690.690.680.690.69-
15 Mar 20240.700.700.690.690.69-
14 Mar 20240.700.710.700.700.70-
13 Mar 20240.700.700.700.700.70-
12 Mar 20240.690.700.690.700.70-
11 Mar 20240.710.710.690.690.69-
08 Mar 20240.690.710.690.700.70-
07 Mar 20240.710.720.700.710.71-
06 Mar 20240.710.720.700.720.72-
05 Mar 20240.730.730.710.710.71-
04 Mar 20240.690.710.670.710.71-
01 Mar 20240.680.720.670.710.71-
29 Feb 20240.670.690.670.680.68-
28 Feb 20240.690.690.680.680.68-
27 Feb 20240.740.740.680.680.68-
26 Feb 20240.720.730.680.720.72-
23 Feb 20240.720.720.700.710.71-
22 Feb 20240.720.730.720.730.73-
21 Feb 20240.750.750.720.730.73-
20 Feb 20240.730.740.730.730.73-
19 Feb 20240.730.730.730.730.73-
16 Feb 20240.750.750.710.750.752,360
15 Feb 20240.740.750.740.740.74-
14 Feb 20240.760.770.740.750.75-
13 Feb 20240.730.780.730.750.75-
12 Feb 20240.750.790.750.760.76-
09 Feb 20240.770.780.750.750.75-
08 Feb 20240.780.780.750.760.76-
07 Feb 20240.790.790.750.770.77-
06 Feb 20240.790.800.770.780.78-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...