Australia markets closed

Lamar Advertising Co (6LA.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
102.00+5.00 (+5.15%)
At close: 08:01AM CET
Time period:
04 Feb 2022 - 04 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 Feb 2023102.00102.00102.00102.00102.0015
02 Feb 202397.0097.0097.0097.0097.00-
01 Feb 202397.0097.0097.0097.0097.00-
31 Jan 202395.5095.5095.5095.5095.50-
30 Jan 202395.5095.5095.5095.5095.50-
27 Jan 202395.5095.5095.5095.5095.50-
26 Jan 202393.0093.0093.0093.0093.00-
25 Jan 202393.0093.0092.5092.5092.50-
24 Jan 202393.5093.5093.5093.5093.50-
23 Jan 202392.0092.0092.0092.0092.00-
20 Jan 202392.0092.0092.0092.0092.00-
19 Jan 202394.0094.0094.0094.0094.00-
18 Jan 202395.5095.5095.5095.5095.50-
17 Jan 202393.5093.5093.5093.5093.50-
16 Jan 202393.5093.5093.5093.5093.50-
13 Jan 202393.5093.5093.5093.5093.50-
12 Jan 202393.5093.5093.5093.5093.50-
11 Jan 202391.0091.0091.0091.0091.00-
10 Jan 202390.0090.0090.0090.0090.00-
09 Jan 202390.0090.0090.0090.0090.00-
06 Jan 202388.0088.0088.0088.0088.00-
05 Jan 202388.0088.0088.0088.0088.00-
04 Jan 202387.5087.5087.5087.5087.50-
03 Jan 202388.0088.0088.0088.0088.00-
02 Jan 202388.0088.0088.0088.0088.00-
30 Dec 202288.0088.0088.0088.0088.00-
29 Dec 202287.5087.5087.5087.5087.50-
28 Dec 202287.5087.5087.5087.5087.50-
27 Dec 202287.5087.5087.5087.5087.50-
23 Dec 202287.5087.5087.5087.5087.50-
22 Dec 202287.5087.5087.5087.5087.50-
21 Dec 202287.5087.5087.5087.5087.50-
20 Dec 202287.5087.5087.5087.5087.50-
19 Dec 202289.0089.0089.0089.0089.00-
16 Dec 202291.0091.0091.0091.0091.00-
16 Dec 20220.3 Dividend
15 Dec 202293.5093.5093.5093.5093.20-
14 Dec 202293.5093.5093.5093.5093.20-
13 Dec 202291.0091.5091.0091.5091.21-
12 Dec 202289.5089.5089.5089.5089.21-
09 Dec 202289.5089.5089.5089.5089.21-
08 Dec 202289.5089.5089.5089.5089.21-
07 Dec 202289.5089.5089.5089.5089.21-
06 Dec 202292.5092.5092.5092.5092.20-
05 Dec 202294.5094.5094.5094.5094.20-
02 Dec 202295.5095.5095.5095.5095.19-
01 Dec 202295.5095.5095.5095.5095.19-
30 Nov 202295.5095.5095.5095.5095.19-
29 Nov 202295.5095.5095.5095.5095.19-
28 Nov 202295.5095.5095.5095.5095.19-
25 Nov 202294.5094.5094.5094.5094.20-
24 Nov 202294.5094.5094.5094.5094.20-
23 Nov 202294.0094.0094.0094.0093.70-
22 Nov 202293.0093.0093.0093.0092.70-
21 Nov 202293.0093.0093.0093.0092.70-
18 Nov 202292.0092.0092.0092.0091.70-
17 Nov 202292.0092.0092.0092.0091.70-
16 Nov 202291.5091.5091.5091.5091.21-
15 Nov 202291.5091.5091.5091.5091.21-
14 Nov 202292.5092.5092.5092.5092.20-
11 Nov 202292.5092.5092.5092.5092.20-
10 Nov 202287.5087.5087.5087.5087.22-
09 Nov 202287.5087.5087.5087.5087.22-
08 Nov 202288.5088.5088.5088.5088.22-
07 Nov 202290.5090.5090.5090.5090.21-
04 Nov 202292.5092.5092.5092.5092.20-
03 Nov 202293.0093.0093.0093.0092.70-
02 Nov 202294.0094.0094.0094.0093.70-
01 Nov 202292.5092.5092.5092.5092.20-
31 Oct 202292.5092.5092.5092.5092.20-
28 Oct 202291.0091.0091.0091.0090.71-
27 Oct 202291.0091.0091.0091.0090.71-
26 Oct 202291.0091.0091.0091.0090.71-
25 Oct 202289.5089.5089.5089.5089.21-
24 Oct 202289.5089.5089.5089.5089.21-
21 Oct 202289.5089.5089.5089.5089.21-
20 Oct 202289.5089.5089.5089.5089.21-
19 Oct 202289.5089.5089.5089.5089.21-
18 Oct 202288.5088.5088.5088.5088.22-
17 Oct 202286.5086.5086.5086.5086.22-
14 Oct 202286.5086.5086.5086.5086.22-
13 Oct 202286.5086.5086.5086.5086.22-
12 Oct 202287.0087.0087.0087.0086.72-
11 Oct 202287.0087.0087.0087.0086.72-
10 Oct 202288.0088.0088.0088.0087.72-
07 Oct 202288.0088.0088.0088.0087.72-
06 Oct 202288.0088.0088.0088.0087.72-
05 Oct 202288.0088.0088.0088.0087.72-
04 Oct 202285.5085.5085.5085.5085.23-
03 Oct 202285.5085.5085.5085.5085.23-
30 Sept 202286.0086.0086.0086.0085.72-
29 Sept 202288.0088.0088.0088.0087.72-
28 Sept 202287.0087.0087.0087.0086.72-
27 Sept 202287.0087.0087.0087.0086.72-
26 Sept 202287.0087.0087.0087.0086.72-
23 Sept 202287.0087.0087.0087.0086.72-
22 Sept 202290.5090.5090.5090.5090.21-
21 Sept 202291.5091.5091.5091.5091.21-
20 Sept 202293.5093.5093.5093.5093.20-
19 Sept 202293.5093.5093.5093.5093.20-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...