6LA.MU - Lamar Advertising Co

Munich - Munich Delayed price. Currency in EUR
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
06 June 202386.0086.0086.0086.0086.0015
05 June 202387.5087.5087.5087.5087.50-
02 June 202385.0085.0085.0085.0085.00-
01 June 2023------
31 May 202384.0084.0084.0084.0084.00-
30 May 202385.0085.0085.0085.0085.00-
29 May 202385.0085.0085.0085.0085.00-
26 May 202384.0084.0084.0084.0084.00-
25 May 202383.0083.0083.0083.0083.00-
24 May 202385.5085.5085.5085.5085.50-
23 May 2023------
22 May 202387.5087.5087.5087.5087.50-
19 May 202388.5088.5088.5088.5088.50-
18 May 202387.5087.5087.5087.5087.50-
17 May 202385.5085.5085.5085.5085.50-
16 May 202387.0087.0087.0087.0087.00-
15 May 202387.0087.0087.0087.0087.00-
12 May 202386.5086.5086.5086.5086.50-
11 May 202386.5086.5086.5086.5086.50-
10 May 202386.0086.0086.0086.0086.00-
09 May 202386.0086.0086.0086.0086.00-
08 May 202387.5087.5087.5087.5087.50-
05 May 202388.5088.5088.5088.5088.50-
04 May 202392.5092.5092.5092.5092.50-
03 May 202393.0093.0093.0093.0093.00-
02 May 202395.5095.5095.5095.5095.50-
28 Apr 202395.0095.0095.0095.0095.00-
27 Apr 202393.5093.5093.5093.5093.50-
26 Apr 202394.5094.5094.5094.5094.50-
25 Apr 202394.5094.5094.5094.5094.50-
24 Apr 202394.0094.0094.0094.0094.00-
21 Apr 202394.0094.0094.0094.0094.00-
20 Apr 202395.5095.5095.5095.5095.50-
19 Apr 202395.5095.5095.5095.5095.50-
18 Apr 202395.5095.5095.5095.5095.50-
17 Apr 202392.5092.5092.5092.5092.50-
14 Apr 202392.0092.0092.0092.0092.00-
13 Apr 202392.0092.0092.0092.0092.00-
12 Apr 202392.5092.5092.5092.5092.50-
11 Apr 2023------
06 Apr 202390.0090.0090.0090.0090.00-
05 Apr 202390.0090.0090.0090.0090.00-
04 Apr 202392.0092.0092.0092.0092.00-
03 Apr 202392.5092.5092.5092.5092.50-
31 Mar 202389.0089.0089.0089.0089.00-
30 Mar 202388.0088.0088.0088.0088.00-
29 Mar 202387.5087.5087.5087.5087.50-
28 Mar 202387.5087.5087.5087.5087.50-
27 Mar 202388.0088.0088.0088.0088.00-
24 Mar 202385.0085.0085.0085.0085.00-
23 Mar 202386.0086.0086.0086.0086.00-
22 Mar 202389.0089.0089.0089.0089.00-
21 Mar 202389.0089.0089.0089.0089.00-
20 Mar 202387.0087.0087.0087.0087.00-
17 Mar 202390.0090.0090.0090.0090.00-
16 Mar 202390.5090.5090.5090.5090.50-
16 Mar 20231.25 Dividend
15 Mar 202392.0092.0092.0092.0090.75-
14 Mar 202392.0092.0092.0092.0090.75-
13 Mar 202393.0093.0093.0093.0091.74-
10 Mar 202395.0095.0095.0095.0093.71-
09 Mar 202399.5099.5099.5099.5098.15-
08 Mar 202398.5098.5098.5098.5097.16-
07 Mar 202399.0099.0098.5098.5097.16-
06 Mar 202399.5099.5099.5099.5098.15-
03 Mar 202399.5099.5099.5099.5098.15-
02 Mar 202398.0098.0098.0098.0096.67-
01 Mar 202398.0098.0098.0098.0096.67-
28 Feb 202398.0098.0098.0098.0096.67-
27 Feb 202397.5097.5097.5097.5096.18-
24 Feb 202399.0099.0099.0099.0097.65-
23 Feb 202399.5099.5099.5099.5098.15-
22 Feb 202399.5099.5099.5099.5098.15-
21 Feb 2023100.00100.00100.00100.0098.64-
20 Feb 2023100.00100.00100.00100.0098.64-
17 Feb 2023100.00100.00100.00100.0098.64-
16 Feb 2023100.00100.00100.00100.0098.64-
15 Feb 2023100.00100.00100.00100.0098.64-
14 Feb 2023100.00100.00100.00100.0098.64-
13 Feb 2023100.00100.00100.00100.0098.64-
10 Feb 2023100.00100.00100.00100.0098.64-
09 Feb 2023101.00101.00101.00101.0099.63-
08 Feb 2023101.00101.00101.00101.0099.63-
07 Feb 2023101.00101.00101.00101.0099.63-
06 Feb 2023102.00102.00102.00102.00100.61-
03 Feb 2023102.00102.00102.00102.00100.61-
02 Feb 202397.0097.0097.0097.0095.68-
01 Feb 202397.0097.0097.0097.0095.68-
31 Jan 202395.5095.5095.5095.5094.20-
30 Jan 202395.5095.5095.5095.5094.20-
27 Jan 202395.5095.5095.5095.5094.20-
26 Jan 202393.0093.0093.0093.0091.74-
25 Jan 202393.0093.0092.5092.5091.24-
24 Jan 202393.5093.5093.5093.5092.23-
23 Jan 202392.0092.0092.0092.0090.75-
20 Jan 202392.0092.0092.0092.0090.75-
19 Jan 202394.0094.0094.0094.0092.72-
18 Jan 202395.5095.5095.5095.5094.20-
17 Jan 202393.5093.5093.5093.5092.23-
16 Jan 202393.5093.5093.5093.5092.23-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...