Australia markets closed

Lamar Advertising Co (6LA.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
88.000.00 (0.00%)
At close: 08:03AM CEST
Time period:
08 Oct 2021 - 08 Oct 2022
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
07 Oct 202288.0088.0088.0088.0088.0015
06 Oct 202288.0088.0088.0088.0088.00-
05 Oct 202288.0088.0088.0088.0088.00-
04 Oct 202285.5085.5085.5085.5085.50-
03 Oct 202285.5085.5085.5085.5085.50-
30 Sept 202286.0086.0086.0086.0086.00-
29 Sept 202288.0088.0088.0088.0088.00-
28 Sept 202287.0087.0087.0087.0087.00-
27 Sept 202287.0087.0087.0087.0087.00-
26 Sept 202287.0087.0087.0087.0087.00-
23 Sept 202287.0087.0087.0087.0087.00-
22 Sept 202290.5090.5090.5090.5090.50-
21 Sept 202291.5091.5091.5091.5091.50-
20 Sept 202293.5093.5093.5093.5093.50-
19 Sept 202293.5093.5093.5093.5093.50-
16 Sept 202294.0094.0094.0094.0094.00-
15 Sept 202296.5096.5096.5096.5096.50-
14 Sept 202296.5096.5096.5096.5096.50-
13 Sept 202297.5097.5097.5097.5097.50-
12 Sept 202296.5096.5096.5096.5096.50-
09 Sept 202296.0096.0096.0096.0096.00-
08 Sept 202296.0096.0096.0096.0096.00-
07 Sept 202293.5093.5093.5093.5093.50-
06 Sept 202293.5093.5093.5093.5093.50-
05 Sept 202294.5094.5094.5094.5094.50-
02 Sept 202294.5094.5094.5094.5094.50-
01 Sept 202294.5094.5094.5094.5094.50-
31 Aug 202295.5095.5095.5095.5095.50-
30 Aug 202297.0097.0097.0097.0097.00-
29 Aug 202298.5098.5098.5098.5098.50-
26 Aug 202299.5099.5099.5099.5099.50-
25 Aug 202299.0099.0099.0099.0099.00-
24 Aug 202299.0099.0099.0099.0099.00-
23 Aug 202299.0099.0099.0099.0099.00-
22 Aug 2022103.00103.00103.00103.00103.00-
19 Aug 2022103.00103.00103.00103.00103.00-
18 Aug 2022103.00103.00103.00103.00103.00-
17 Aug 2022103.00103.00103.00103.00103.00-
16 Aug 2022103.00103.00103.00103.00103.00-
15 Aug 2022102.00102.00102.00102.00102.00-
12 Aug 2022101.00101.00101.00101.00101.00-
11 Aug 2022101.00101.00101.00101.00101.00-
10 Aug 202299.5099.5099.5099.5099.50-
09 Aug 202299.5099.5099.5099.5099.50-
08 Aug 202298.0098.0098.0098.0098.00-
05 Aug 202298.0098.0098.0098.0098.00-
04 Aug 202298.0098.0098.0098.0098.00-
03 Aug 202298.0098.0098.0098.0098.00-
02 Aug 202298.0098.0098.0098.0098.00-
01 Aug 202298.0098.0098.0098.0098.00-
29 July 202297.0097.0097.0097.0097.00-
28 July 202295.0095.0095.0095.0095.00-
27 July 202294.0094.0094.0094.0094.00-
26 July 202294.5094.5094.5094.5094.50-
25 July 202295.0095.0095.0095.0095.00-
22 July 202297.0097.0097.0097.0097.00-
21 July 202297.0097.0097.0097.0097.00-
20 July 202294.0094.0094.0094.0094.00-
19 July 202290.5090.5090.5090.5090.50-
18 July 202290.5090.5090.5090.5090.50-
15 July 202289.5089.5089.5089.5089.50-
14 July 202289.5089.5089.5089.5089.50-
13 July 202289.5089.5089.5089.5089.50-
12 July 202289.5089.5089.5089.5089.50-
11 July 202289.5089.5089.5089.5089.50-
08 July 202289.5089.5089.5089.5089.50-
07 July 202286.0086.0086.0086.0086.00-
06 July 202285.0085.0085.0085.0085.00-
05 July 202284.5084.5084.5084.5084.50-
04 July 202284.0084.0084.0084.0084.00-
01 July 202284.0084.0084.0084.0084.00-
30 June 202284.5084.5084.5084.5084.50-
29 June 202285.5085.5085.5085.5085.50-
28 June 202286.0086.0086.0086.0086.00-
27 June 202286.0086.0086.0086.0086.00-
24 June 202285.5085.5085.5085.5085.50-
23 June 202284.0084.0084.0084.0084.00-
22 June 202284.0084.0084.0084.0084.00-
21 June 202284.0084.0084.0084.0084.00-
20 June 202283.5083.5083.5083.5083.50-
17 June 202281.5081.5081.5081.5081.50-
16 June 202284.0084.0084.0084.0084.00-
15 June 202284.0084.0084.0084.0084.00-
14 June 202285.0085.0085.0085.0085.00-
13 June 202285.5085.5085.5085.5085.50-
10 June 202288.5088.5088.5088.5088.50-
09 June 202290.0090.0090.0090.0090.00-
08 June 202290.5090.5090.5090.5090.50-
07 June 202290.5090.5090.5090.5090.50-
06 June 202290.5090.5090.5090.5090.50-
03 June 202291.5091.5091.5091.5091.50-
02 June 202291.5091.5091.5091.5091.50-
01 June 202291.5091.5091.5091.5091.50-
31 May 202291.5091.5091.5091.5091.50-
30 May 202291.5091.5091.5091.5091.50-
27 May 202288.0088.0088.0088.0088.00-
26 May 202287.5087.5087.5087.5087.50-
25 May 202286.5086.5086.5086.5086.50-
24 May 202290.5090.5090.5090.5090.50-
23 May 202290.5090.5090.5090.5090.50-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...