Australia markets closed

Lamar Advertising Co (6LA.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
107.00+1.00 (+0.94%)
At close: 08:06AM CEST
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
24 Apr 2024107.00107.00107.00107.00107.0050
23 Apr 2024106.00106.00106.00106.00106.00-
22 Apr 2024104.00104.00104.00104.00104.00-
19 Apr 2024104.00104.00104.00104.00104.00-
18 Apr 2024104.00104.00104.00104.00104.00-
17 Apr 2024105.00105.00105.00105.00105.00-
16 Apr 2024105.00105.00105.00105.00105.00-
15 Apr 2024106.00106.00106.00106.00106.00-
12 Apr 2024106.00106.00106.00106.00106.00-
11 Apr 2024105.00105.00105.00105.00105.00-
10 Apr 2024106.00106.00106.00106.00106.00-
09 Apr 2024106.00106.00106.00106.00106.00-
08 Apr 2024106.00106.00106.00106.00106.00-
05 Apr 2024106.00106.00106.00106.00106.00-
04 Apr 2024107.00107.00107.00107.00107.00-
03 Apr 2024107.00107.00107.00107.00107.00-
02 Apr 2024109.00109.00109.00109.00109.00-
28 Mar 2024109.00109.00109.00109.00109.00-
27 Mar 2024108.00108.00108.00108.00108.00-
26 Mar 2024108.00108.00108.00108.00108.00-
25 Mar 2024108.00108.00108.00108.00108.00-
22 Mar 2024108.00108.00108.00108.00108.00-
21 Mar 2024107.00107.00107.00107.00107.00-
20 Mar 2024107.00107.00107.00107.00107.00-
19 Mar 2024107.00107.00107.00107.00107.00-
18 Mar 2024107.00107.00107.00107.00107.00-
15 Mar 2024107.00107.00107.00107.00107.00-
14 Mar 2024107.00107.00107.00107.00107.00-
14 Mar 20241.3 Dividend
13 Mar 2024107.00107.00107.00107.00105.70-
12 Mar 2024107.00107.00107.00107.00105.70-
11 Mar 2024108.00108.00108.00108.00106.69-
08 Mar 2024110.00110.00110.00110.00108.66-
07 Mar 2024107.00107.00107.00107.00105.70-
06 Mar 2024107.00107.00107.00107.00105.70-
05 Mar 2024106.00106.00106.00106.00104.71-
04 Mar 2024102.00103.00102.00103.00101.7550
01 Mar 2024102.00102.00102.00102.00100.76-
29 Feb 2024101.00101.00101.00101.0099.77-
28 Feb 2024101.00101.00101.00101.0099.77-
27 Feb 2024101.00101.00101.00101.0099.77-
26 Feb 2024102.00102.00102.00102.00100.76-
23 Feb 2024104.00104.00104.00104.00102.74-
22 Feb 2024100.00100.00100.00100.0098.79-
21 Feb 2024100.00100.00100.00100.0098.79-
20 Feb 2024100.00100.00100.00100.0098.79-
19 Feb 2024100.00100.00100.00100.0098.79-
16 Feb 2024100.00100.00100.00100.0098.79-
15 Feb 202499.0099.0099.0099.0097.80-
14 Feb 202498.0098.0098.0098.0096.81-
13 Feb 202499.0099.0099.0099.0097.80-
12 Feb 202498.0098.0098.0098.0096.81-
09 Feb 202498.0098.0098.0098.0096.81-
08 Feb 202496.5096.5096.5096.5095.33-
07 Feb 202496.5096.5096.5096.5095.33-
06 Feb 202495.5095.5095.5095.5094.34-
05 Feb 202497.5097.5097.5097.5096.32-
02 Feb 202497.5097.5097.5097.5096.32-
01 Feb 202497.0097.0097.0097.0095.82-
31 Jan 202499.0099.0099.0099.0097.80-
30 Jan 202499.0099.0099.0099.0097.80-
29 Jan 202497.5097.5097.5097.5096.32-
26 Jan 202497.0097.0097.0097.0095.82-
25 Jan 202497.0097.0097.0097.0095.82-
24 Jan 202498.0098.0098.0098.0096.81-
23 Jan 202497.5097.5097.5097.5096.32-
22 Jan 202497.0097.0097.0097.0095.82-
19 Jan 202495.5095.5095.5095.5094.34-
18 Jan 202495.5095.5095.5095.5094.34-
17 Jan 202497.0097.0097.0097.0095.82-
16 Jan 202497.0097.0097.0097.0095.82-
15 Jan 202495.5095.5095.5095.5094.34-
12 Jan 202495.5095.5095.5095.5094.34-
11 Jan 202495.5095.5095.5095.5094.34-
10 Jan 202494.5094.5094.5094.5093.35-
09 Jan 202494.5094.5094.5094.5093.35-
08 Jan 202493.0093.0093.0093.0091.87-
05 Jan 202493.0093.0093.0093.0091.87-
04 Jan 202493.0093.0093.0093.0091.87-
03 Jan 202497.0097.0097.0097.0095.82-
02 Jan 202496.5096.5096.5096.5095.33-
29 Dec 202397.0097.0097.0097.0095.82-
28 Dec 202396.5096.5096.5096.5095.33-
27 Dec 202396.5096.5096.5096.5095.33-
22 Dec 202396.5096.5096.5096.5095.33-
21 Dec 202397.5097.5097.5097.5096.32-
20 Dec 202398.5098.5098.5098.5097.30-
19 Dec 202398.0098.0098.0098.0096.81-
18 Dec 202399.0099.0099.0099.0097.80-
15 Dec 2023100.00100.00100.00100.0098.79-
15 Dec 20231.25 Dividend
14 Dec 202398.5098.5098.5098.5096.07-
13 Dec 202397.5097.5097.5097.5095.09-
12 Dec 202397.5097.5097.5097.5095.09-
11 Dec 202397.5097.5097.5097.5095.09-
08 Dec 202396.5096.5096.5096.5094.12-
07 Dec 202396.5096.5096.5096.5094.12-
06 Dec 202396.5096.5096.5096.5094.12-
05 Dec 202396.0096.0096.0096.0093.63-
04 Dec 202395.5095.5095.5095.5093.14-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...