Lamar Advertising Co (6LA.MU)
Munich - Munich Delayed price. Currency in EUR
Add to watchlist
At close: 08:03AM CEST
Time period:
08 Oct 2021 - 08 Oct 2022
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 07 Oct 2022 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 15 |
| 06 Oct 2022 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | - |
| 05 Oct 2022 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | - |
| 04 Oct 2022 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | - |
| 03 Oct 2022 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | - |
| 30 Sept 2022 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | - |
| 29 Sept 2022 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | - |
| 28 Sept 2022 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | - |
| 27 Sept 2022 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | - |
| 26 Sept 2022 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | - |
| 23 Sept 2022 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | - |
| 22 Sept 2022 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | - |
| 21 Sept 2022 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | - |
| 20 Sept 2022 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | - |
| 19 Sept 2022 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | - |
| 16 Sept 2022 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - |
| 15 Sept 2022 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | - |
| 14 Sept 2022 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | - |
| 13 Sept 2022 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | - |
| 12 Sept 2022 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | - |
| 09 Sept 2022 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | - |
| 08 Sept 2022 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | - |
| 07 Sept 2022 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | - |
| 06 Sept 2022 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | - |
| 05 Sept 2022 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | - |
| 02 Sept 2022 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | - |
| 01 Sept 2022 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | - |
| 31 Aug 2022 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | - |
| 30 Aug 2022 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | - |
| 29 Aug 2022 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | - |
| 26 Aug 2022 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | - |
| 25 Aug 2022 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - |
| 24 Aug 2022 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - |
| 23 Aug 2022 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - |
| 22 Aug 2022 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - |
| 19 Aug 2022 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - |
| 18 Aug 2022 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - |
| 17 Aug 2022 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - |
| 16 Aug 2022 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - |
| 15 Aug 2022 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - |
| 12 Aug 2022 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - |
| 11 Aug 2022 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - |
| 10 Aug 2022 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | - |
| 09 Aug 2022 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | - |
| 08 Aug 2022 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | - |
| 05 Aug 2022 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | - |
| 04 Aug 2022 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | - |
| 03 Aug 2022 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | - |
| 02 Aug 2022 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | - |
| 01 Aug 2022 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | - |
| 29 July 2022 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | - |
| 28 July 2022 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - |
| 27 July 2022 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - |
| 26 July 2022 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | - |
| 25 July 2022 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - |
| 22 July 2022 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | - |
| 21 July 2022 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | - |
| 20 July 2022 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - |
| 19 July 2022 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | - |
| 18 July 2022 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | - |
| 15 July 2022 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | - |
| 14 July 2022 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | - |
| 13 July 2022 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | - |
| 12 July 2022 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | - |
| 11 July 2022 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | - |
| 08 July 2022 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | - |
| 07 July 2022 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | - |
| 06 July 2022 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - |
| 05 July 2022 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | - |
| 04 July 2022 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - |
| 01 July 2022 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - |
| 30 June 2022 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | - |
| 29 June 2022 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | - |
| 28 June 2022 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | - |
| 27 June 2022 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | - |
| 24 June 2022 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | - |
| 23 June 2022 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - |
| 22 June 2022 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - |
| 21 June 2022 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - |
| 20 June 2022 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - |
| 17 June 2022 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | - |
| 16 June 2022 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - |
| 15 June 2022 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - |
| 14 June 2022 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - |
| 13 June 2022 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | - |
| 10 June 2022 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | - |
| 09 June 2022 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - |
| 08 June 2022 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | - |
| 07 June 2022 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | - |
| 06 June 2022 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | - |
| 03 June 2022 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | - |
| 02 June 2022 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | - |
| 01 June 2022 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | - |
| 31 May 2022 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | - |
| 30 May 2022 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | - |
| 27 May 2022 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | - |
| 26 May 2022 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | - |
| 25 May 2022 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | - |
| 24 May 2022 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | - |
| 23 May 2022 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2022 Yahoo. All rights reserved.
