Lamar Advertising Co (6LA.MU)
Munich - Munich Delayed price. Currency in EUR
Add to watchlist
At close: 08:01AM CET
Time period:
04 Feb 2022 - 04 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 Feb 2023 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 15 |
| 02 Feb 2023 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | - |
| 01 Feb 2023 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | - |
| 31 Jan 2023 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | - |
| 30 Jan 2023 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | - |
| 27 Jan 2023 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | - |
| 26 Jan 2023 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | - |
| 25 Jan 2023 | 93.00 | 93.00 | 92.50 | 92.50 | 92.50 | - |
| 24 Jan 2023 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | - |
| 23 Jan 2023 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | - |
| 20 Jan 2023 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | - |
| 19 Jan 2023 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - |
| 18 Jan 2023 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | - |
| 17 Jan 2023 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | - |
| 16 Jan 2023 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | - |
| 13 Jan 2023 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | - |
| 12 Jan 2023 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | - |
| 11 Jan 2023 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | - |
| 10 Jan 2023 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - |
| 09 Jan 2023 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - |
| 06 Jan 2023 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | - |
| 05 Jan 2023 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | - |
| 04 Jan 2023 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | - |
| 03 Jan 2023 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | - |
| 02 Jan 2023 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | - |
| 30 Dec 2022 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | - |
| 29 Dec 2022 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | - |
| 28 Dec 2022 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | - |
| 27 Dec 2022 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | - |
| 23 Dec 2022 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | - |
| 22 Dec 2022 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | - |
| 21 Dec 2022 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | - |
| 20 Dec 2022 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | - |
| 19 Dec 2022 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | - |
| 16 Dec 2022 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | - |
| 16 Dec 2022 | 0.3 Dividend | |||||
| 15 Dec 2022 | 93.50 | 93.50 | 93.50 | 93.50 | 93.20 | - |
| 14 Dec 2022 | 93.50 | 93.50 | 93.50 | 93.50 | 93.20 | - |
| 13 Dec 2022 | 91.00 | 91.50 | 91.00 | 91.50 | 91.21 | - |
| 12 Dec 2022 | 89.50 | 89.50 | 89.50 | 89.50 | 89.21 | - |
| 09 Dec 2022 | 89.50 | 89.50 | 89.50 | 89.50 | 89.21 | - |
| 08 Dec 2022 | 89.50 | 89.50 | 89.50 | 89.50 | 89.21 | - |
| 07 Dec 2022 | 89.50 | 89.50 | 89.50 | 89.50 | 89.21 | - |
| 06 Dec 2022 | 92.50 | 92.50 | 92.50 | 92.50 | 92.20 | - |
| 05 Dec 2022 | 94.50 | 94.50 | 94.50 | 94.50 | 94.20 | - |
| 02 Dec 2022 | 95.50 | 95.50 | 95.50 | 95.50 | 95.19 | - |
| 01 Dec 2022 | 95.50 | 95.50 | 95.50 | 95.50 | 95.19 | - |
| 30 Nov 2022 | 95.50 | 95.50 | 95.50 | 95.50 | 95.19 | - |
| 29 Nov 2022 | 95.50 | 95.50 | 95.50 | 95.50 | 95.19 | - |
| 28 Nov 2022 | 95.50 | 95.50 | 95.50 | 95.50 | 95.19 | - |
| 25 Nov 2022 | 94.50 | 94.50 | 94.50 | 94.50 | 94.20 | - |
| 24 Nov 2022 | 94.50 | 94.50 | 94.50 | 94.50 | 94.20 | - |
| 23 Nov 2022 | 94.00 | 94.00 | 94.00 | 94.00 | 93.70 | - |
| 22 Nov 2022 | 93.00 | 93.00 | 93.00 | 93.00 | 92.70 | - |
| 21 Nov 2022 | 93.00 | 93.00 | 93.00 | 93.00 | 92.70 | - |
| 18 Nov 2022 | 92.00 | 92.00 | 92.00 | 92.00 | 91.70 | - |
| 17 Nov 2022 | 92.00 | 92.00 | 92.00 | 92.00 | 91.70 | - |
| 16 Nov 2022 | 91.50 | 91.50 | 91.50 | 91.50 | 91.21 | - |
| 15 Nov 2022 | 91.50 | 91.50 | 91.50 | 91.50 | 91.21 | - |
| 14 Nov 2022 | 92.50 | 92.50 | 92.50 | 92.50 | 92.20 | - |
| 11 Nov 2022 | 92.50 | 92.50 | 92.50 | 92.50 | 92.20 | - |
| 10 Nov 2022 | 87.50 | 87.50 | 87.50 | 87.50 | 87.22 | - |
| 09 Nov 2022 | 87.50 | 87.50 | 87.50 | 87.50 | 87.22 | - |
| 08 Nov 2022 | 88.50 | 88.50 | 88.50 | 88.50 | 88.22 | - |
| 07 Nov 2022 | 90.50 | 90.50 | 90.50 | 90.50 | 90.21 | - |
| 04 Nov 2022 | 92.50 | 92.50 | 92.50 | 92.50 | 92.20 | - |
| 03 Nov 2022 | 93.00 | 93.00 | 93.00 | 93.00 | 92.70 | - |
| 02 Nov 2022 | 94.00 | 94.00 | 94.00 | 94.00 | 93.70 | - |
| 01 Nov 2022 | 92.50 | 92.50 | 92.50 | 92.50 | 92.20 | - |
| 31 Oct 2022 | 92.50 | 92.50 | 92.50 | 92.50 | 92.20 | - |
| 28 Oct 2022 | 91.00 | 91.00 | 91.00 | 91.00 | 90.71 | - |
| 27 Oct 2022 | 91.00 | 91.00 | 91.00 | 91.00 | 90.71 | - |
| 26 Oct 2022 | 91.00 | 91.00 | 91.00 | 91.00 | 90.71 | - |
| 25 Oct 2022 | 89.50 | 89.50 | 89.50 | 89.50 | 89.21 | - |
| 24 Oct 2022 | 89.50 | 89.50 | 89.50 | 89.50 | 89.21 | - |
| 21 Oct 2022 | 89.50 | 89.50 | 89.50 | 89.50 | 89.21 | - |
| 20 Oct 2022 | 89.50 | 89.50 | 89.50 | 89.50 | 89.21 | - |
| 19 Oct 2022 | 89.50 | 89.50 | 89.50 | 89.50 | 89.21 | - |
| 18 Oct 2022 | 88.50 | 88.50 | 88.50 | 88.50 | 88.22 | - |
| 17 Oct 2022 | 86.50 | 86.50 | 86.50 | 86.50 | 86.22 | - |
| 14 Oct 2022 | 86.50 | 86.50 | 86.50 | 86.50 | 86.22 | - |
| 13 Oct 2022 | 86.50 | 86.50 | 86.50 | 86.50 | 86.22 | - |
| 12 Oct 2022 | 87.00 | 87.00 | 87.00 | 87.00 | 86.72 | - |
| 11 Oct 2022 | 87.00 | 87.00 | 87.00 | 87.00 | 86.72 | - |
| 10 Oct 2022 | 88.00 | 88.00 | 88.00 | 88.00 | 87.72 | - |
| 07 Oct 2022 | 88.00 | 88.00 | 88.00 | 88.00 | 87.72 | - |
| 06 Oct 2022 | 88.00 | 88.00 | 88.00 | 88.00 | 87.72 | - |
| 05 Oct 2022 | 88.00 | 88.00 | 88.00 | 88.00 | 87.72 | - |
| 04 Oct 2022 | 85.50 | 85.50 | 85.50 | 85.50 | 85.23 | - |
| 03 Oct 2022 | 85.50 | 85.50 | 85.50 | 85.50 | 85.23 | - |
| 30 Sept 2022 | 86.00 | 86.00 | 86.00 | 86.00 | 85.72 | - |
| 29 Sept 2022 | 88.00 | 88.00 | 88.00 | 88.00 | 87.72 | - |
| 28 Sept 2022 | 87.00 | 87.00 | 87.00 | 87.00 | 86.72 | - |
| 27 Sept 2022 | 87.00 | 87.00 | 87.00 | 87.00 | 86.72 | - |
| 26 Sept 2022 | 87.00 | 87.00 | 87.00 | 87.00 | 86.72 | - |
| 23 Sept 2022 | 87.00 | 87.00 | 87.00 | 87.00 | 86.72 | - |
| 22 Sept 2022 | 90.50 | 90.50 | 90.50 | 90.50 | 90.21 | - |
| 21 Sept 2022 | 91.50 | 91.50 | 91.50 | 91.50 | 91.21 | - |
| 20 Sept 2022 | 93.50 | 93.50 | 93.50 | 93.50 | 93.20 | - |
| 19 Sept 2022 | 93.50 | 93.50 | 93.50 | 93.50 | 93.20 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2023 Yahoo. All rights reserved.
