Australia markets close in 3 hours 35 minutes

IN8bio Inc (6JH.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
0.8100-0.0100 (-1.22%)
At close: 08:01AM CEST
Time period:
26 June 2023 - 26 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
25 June 20240.81000.81000.81000.81000.8100-
24 June 20240.81500.82000.81500.82000.8200-
21 June 20240.82500.83500.81000.81000.8100-
20 June 20240.92000.92000.83000.83000.8300-
19 June 20240.91500.91500.91500.91500.9150-
18 June 20240.91500.91500.91500.91500.9150-
17 June 20241.02001.02001.02001.02001.0200-
14 June 20241.35001.35001.35001.35001.3500-
13 June 20241.34001.47001.34001.47001.4700-
12 June 20241.28001.28001.28001.28001.2800-
11 June 20241.20001.25001.20001.25001.2500-
10 June 20241.23001.23001.23001.23001.2300-
07 June 20241.02001.10001.02001.06001.0600-
06 June 20241.24001.24001.08001.08001.0800-
05 June 20241.12001.13001.10001.13001.1300-
04 June 20240.98000.98000.98000.98000.9800-
03 June 20241.08001.08001.08001.08001.0800-
31 May 20240.93500.94500.93000.93000.9300-
30 May 20240.92000.94500.92000.92500.9250-
29 May 20240.94500.94500.92000.92000.9200-
28 May 20240.91500.93000.91500.93000.9300-
27 May 20240.91500.91500.91500.91500.9150-
24 May 20240.94500.94500.90500.90500.9050-
23 May 20240.95500.95500.91000.91000.9100-
22 May 20240.91500.91500.91500.91500.9150-
21 May 20240.92000.92000.90500.91500.9150-
20 May 20240.93000.93000.93000.93000.9300-
17 May 20240.92500.93000.92500.93000.9300-
16 May 20241.02001.02001.02001.02001.0200-
15 May 20240.94500.99500.94000.99500.9950-
14 May 20240.93000.93000.91500.91500.9150-
13 May 20240.92000.92000.92000.92000.9200-
10 May 20240.92500.92500.92500.92500.9250-
09 May 20240.92500.92500.92500.92500.9250-
08 May 20240.92500.92500.91500.91500.9150-
07 May 20240.91000.91500.91000.91500.9150-
06 May 20240.91500.91500.90000.90000.9000-
03 May 20240.94000.94000.94000.94000.9400-
02 May 20240.95500.95500.95500.95500.9550-
30 Apr 20240.91000.92000.91000.92000.9200-
29 Apr 20240.95500.95500.90500.90500.9050-
26 Apr 20240.95500.95500.95500.95500.9550-
25 Apr 20240.97000.97000.92500.92500.9250-
24 Apr 20240.95500.95500.95500.95500.9550-
23 Apr 20240.92500.92500.92500.92500.9250-
22 Apr 20240.95000.95000.95000.95000.9500-
19 Apr 20240.96500.96500.92000.92000.9200-
18 Apr 20240.92000.92500.91000.92500.9250-
17 Apr 20240.90500.91500.90500.91500.9150-
16 Apr 20240.94500.94500.90500.90500.9050-
15 Apr 20241.03001.03000.92500.92500.9250-
12 Apr 20241.06001.06001.06001.06001.0600-
11 Apr 20241.05001.05001.01001.04001.0400-
10 Apr 20241.36001.36001.36001.36001.3600-
09 Apr 20240.98500.98500.98500.98500.9850-
08 Apr 20240.99500.99500.99500.99500.9950-
05 Apr 20241.02001.02001.02001.02001.0200-
04 Apr 20240.94500.94500.94500.94500.9450-
03 Apr 20241.00001.00001.00001.00001.0000-
02 Apr 20241.05001.05001.05001.05001.0500-
28 Mar 20241.08001.09001.06001.09001.0900-
27 Mar 20241.12001.12001.12001.12001.1200-
26 Mar 20241.06001.06001.06001.06001.0600-
25 Mar 20241.09001.09001.09001.09001.0900-
22 Mar 20241.12001.12001.07001.09001.0900-
21 Mar 20241.14001.14001.14001.14001.1400-
20 Mar 20241.09001.09001.09001.09001.0900-
19 Mar 20241.17001.17001.11001.11001.1100-
18 Mar 20241.05001.15001.05001.15001.1500-
15 Mar 20241.05001.05001.02001.02001.0200-
14 Mar 20241.12001.12001.12001.12001.1200-
13 Mar 20241.18001.19001.15001.15001.1500-
12 Mar 20241.11001.14001.09001.14001.1400-
11 Mar 20241.16001.18001.16001.18001.1800-
08 Mar 20241.10001.17001.10001.15001.1500-
07 Mar 20241.04001.08001.04001.08001.0800-
06 Mar 20241.10001.12001.10001.11001.1100-
05 Mar 20241.10001.13001.10001.11001.1100-
04 Mar 20240.98501.06000.98501.06001.0600-
01 Mar 20241.01001.01001.01001.01001.0100-
29 Feb 20241.04001.04001.04001.04001.0400-
28 Feb 20241.01001.01001.01001.01001.0100-
27 Feb 20240.89000.89500.89000.89500.8950-
26 Feb 20240.86500.86500.86500.86500.8650-
23 Feb 20240.92000.92000.88000.88000.8800-
22 Feb 20240.93000.93000.93000.93000.9300-
21 Feb 20240.95000.95000.95000.95000.9500-
20 Feb 20241.01001.01000.94500.94500.9450-
19 Feb 20241.01001.01001.01001.01001.0100-
16 Feb 20241.01001.01000.99500.99500.9950-
15 Feb 20241.03001.03001.03001.03001.0300-
14 Feb 20241.10001.10001.10001.10001.1000-
13 Feb 20241.10001.10001.10001.10001.1000-
12 Feb 20241.10001.10001.10001.10001.1000-
09 Feb 20241.11001.11001.08001.08001.0800-
08 Feb 20241.11001.11001.11001.11001.1100-
07 Feb 20241.13001.13001.11001.11001.1100-
06 Feb 20241.14001.14001.14001.14001.1400-
05 Feb 20241.19001.19001.19001.19001.1900-
02 Feb 20241.09001.15001.09001.15001.1500-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...