Australia markets closed

Six Flags Entertainment Corp (6FE.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
24.00+0.20 (+0.84%)
At close: 08:03AM CEST
Time period:
25 May 2023 - 25 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
24 May 202424.0024.0024.0024.0024.00-
23 May 202424.2024.2023.8023.8023.80-
22 May 202424.4024.4024.4024.4024.40-
21 May 202423.6023.6023.6023.6023.60-
20 May 202423.6023.6023.6023.6023.60-
17 May 202423.8023.8023.4023.4023.40-
16 May 202424.2024.2024.2024.2024.20-
15 May 202424.6024.6024.6024.6024.60-
14 May 202424.8024.8024.6024.6024.60-
13 May 202425.2025.2025.0025.0025.00-
10 May 202424.6024.6024.6024.6024.60-
09 May 202423.2023.2023.2023.2023.20-
08 May 202423.2023.2023.2023.2023.20-
07 May 202423.2023.2023.2023.2023.20-
06 May 202422.8022.8022.8022.8022.80-
03 May 202422.4022.4022.4022.4022.40-
02 May 202421.8021.8021.8021.8021.80-
30 Apr 202422.2022.2022.2022.2022.20-
29 Apr 202422.0022.0022.0022.0022.00-
26 Apr 202421.8021.8021.8021.8021.80-
25 Apr 202422.2022.2022.2022.2022.20-
24 Apr 202422.4022.4022.0022.0022.00-
23 Apr 202422.2022.2022.0022.2022.20-
22 Apr 202422.0022.0022.0022.0022.00-
19 Apr 202422.0022.0021.8021.8021.80-
18 Apr 202421.8021.8021.8021.8021.80-
17 Apr 202422.8022.8022.0022.0022.00-
16 Apr 202422.2022.2022.2022.2022.20-
15 Apr 202422.4022.4022.4022.4022.40-
12 Apr 202422.8023.0022.8023.0023.0045
11 Apr 202422.6022.6022.6022.6022.60-
10 Apr 202423.2023.2022.4022.4022.40-
09 Apr 202423.4023.4023.4023.4023.40-
08 Apr 202423.2023.2023.2023.2023.20-
05 Apr 202423.0023.0023.0023.0023.00-
04 Apr 202423.2023.2023.2023.2023.20-
03 Apr 202423.6023.6023.6023.6023.60-
02 Apr 202424.2024.2024.2024.2024.20-
28 Mar 202424.0024.0524.0024.0524.05100
27 Mar 202423.7523.7523.7523.7523.75-
26 Mar 202423.1523.1523.1523.1523.15-
25 Mar 202423.3023.3023.3023.3023.30-
22 Mar 202423.3023.4023.2023.2023.20-
21 Mar 202423.8523.8523.5023.5523.55-
20 Mar 202423.1023.1023.1023.1023.10-
19 Mar 202423.7023.7023.7023.7023.70-
18 Mar 202423.6023.6523.5523.5523.55-
15 Mar 202423.4523.4523.4523.4523.45-
14 Mar 202423.5523.5523.5523.5523.55-
13 Mar 202423.4023.4023.2523.2523.25-
12 Mar 202423.5023.5023.3023.3023.30-
11 Mar 202423.8023.8023.8023.8023.80-
08 Mar 202424.0024.0023.7523.9023.90-
07 Mar 202424.0524.1023.9523.9523.95-
06 Mar 202423.4024.0023.4023.8023.80-
05 Mar 202423.7523.8523.5523.5523.55-
04 Mar 202423.8524.1023.7523.9023.90-
01 Mar 202423.3023.3023.3023.3023.30-
29 Feb 202422.6022.6022.6022.6022.60-
28 Feb 202422.5522.5522.4022.4022.40-
27 Feb 202422.2522.2522.2522.2522.25-
26 Feb 202422.0022.0022.0022.0022.00-
23 Feb 202422.2522.2522.2522.2522.25-
22 Feb 202422.1522.1522.1522.1522.15-
21 Feb 202422.6022.6022.6022.6022.60-
20 Feb 202423.5023.5022.6522.6522.65-
19 Feb 202423.5523.5523.5523.5523.55-
16 Feb 202423.3523.6523.3523.6523.65-
15 Feb 202423.0023.0023.0023.0023.00-
14 Feb 202423.1523.1523.1523.1523.15-
13 Feb 202423.4023.4023.4023.4023.40-
12 Feb 202423.3023.3023.3023.3023.30-
09 Feb 202423.2523.5023.2523.5023.50-
08 Feb 202423.5023.5023.2523.2523.25-
07 Feb 202423.7023.7023.5523.5523.55-
06 Feb 202423.5523.5523.5523.5523.55-
05 Feb 202423.8523.8523.8523.8523.85-
02 Feb 202423.2523.4023.2523.4023.40-
01 Feb 202423.2523.2523.2523.2523.25-
31 Jan 202423.7523.7523.7523.7523.75-
30 Jan 202423.2523.2523.2523.2523.25-
29 Jan 202422.6022.6022.6022.6022.60-
26 Jan 202422.6522.6522.6522.6522.65-
25 Jan 202422.5022.5022.5022.5022.50-
24 Jan 202422.7522.7522.5022.5022.50-
23 Jan 202422.2022.8022.2022.8022.80-
22 Jan 202422.3522.3522.3522.3522.35-
19 Jan 202422.2022.2022.2022.2022.20-
18 Jan 202422.0022.0022.0022.0022.00-
17 Jan 202422.8022.8022.8022.8022.80-
16 Jan 202422.5522.5522.5522.5522.55-
15 Jan 202422.0522.0522.0522.0522.05-
12 Jan 202422.3522.3522.0522.0522.05-
11 Jan 202421.9021.9021.9021.9021.90-
10 Jan 202421.3021.8521.3021.8521.85-
09 Jan 202421.5021.5021.1021.1021.10-
08 Jan 202420.9521.4020.9521.4021.40-
05 Jan 202420.8021.1520.8021.1521.1550
04 Jan 202421.2521.2521.2521.2521.25-
03 Jan 202422.0022.0022.0022.0022.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...