Australia markets closed

DuPont de Nemours Inc (6D81.HA)

Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
74.22-0.16 (-0.22%)
As of 08:09AM CEST. Market open.
Time period:
17 June 2023 - 17 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 June 202474.2274.2274.2274.2274.223
14 June 202474.3874.3874.3874.3874.38-
13 June 202474.2374.2374.2374.2374.23-
12 June 202474.0274.0274.0274.0274.02-
11 June 202473.9773.9773.9773.9773.97-
10 June 202474.2174.2174.2174.2174.21-
07 June 202473.5773.5773.5773.5773.57-
06 June 202473.8273.8273.8273.8273.82-
05 June 202473.8173.8173.8173.8173.81-
04 June 202473.6673.6673.6673.6673.66-
03 June 202475.6375.6375.6375.6375.63-
31 May 202475.0475.0475.0475.0475.04-
30 May 202474.4274.4274.4274.4274.42-
30 May 20240.38 Dividend
29 May 202475.2775.2775.2775.2774.89-
28 May 202474.8674.8674.8674.8674.48-
27 May 202474.7774.7774.7774.7774.39-
24 May 202473.9173.9173.9173.9173.54-
23 May 202475.4175.4175.4175.4175.03-
22 May 202473.0273.0273.0273.0272.65-
21 May 202472.9572.9572.9572.9572.58-
20 May 202473.3173.3173.3173.3172.94-
17 May 202472.0172.0172.0172.0171.65-
16 May 202471.7171.7171.7171.7171.35-
15 May 202472.2072.2072.2072.2071.84-
14 May 202472.9272.9272.9272.9272.55-
13 May 202472.6472.6472.6472.6472.27-
10 May 202473.1773.1773.1773.1772.80-
09 May 202472.5172.5172.5172.5172.14-
08 May 202473.6173.6173.6173.6173.24-
07 May 202472.7472.7472.7472.7472.37-
06 May 202472.0372.0372.0372.0371.67-
03 May 202472.6572.6572.6572.6572.28-
02 May 202472.6672.6672.6672.6672.29-
30 Apr 202468.8368.8368.8368.8368.48-
29 Apr 202468.7368.7368.7368.7368.38-
26 Apr 202468.4668.4668.4668.4668.11-
25 Apr 202468.7168.7168.7168.7168.36-
24 Apr 202468.8668.8668.8668.8668.51-
23 Apr 202469.1469.1469.1469.1468.79-
22 Apr 202469.3169.3169.3169.3168.96-
19 Apr 202468.4768.4768.4768.4768.12-
18 Apr 202468.4168.4168.4168.4168.06-
17 Apr 202468.1868.1868.1868.1867.84-
16 Apr 202468.8868.8868.8868.8868.53-
15 Apr 202469.3269.3269.3269.3268.97-
12 Apr 202471.0571.0571.0571.0570.69-
11 Apr 202470.7070.7070.7070.7070.34-
10 Apr 202471.0371.0371.0371.0370.67-
09 Apr 202470.0070.0070.0070.0069.65-
08 Apr 202469.4569.4569.4569.4569.10-
05 Apr 202469.8269.8269.8269.8269.47-
04 Apr 202470.9970.9970.9970.9970.63-
03 Apr 202470.9370.9370.9370.9370.57-
02 Apr 202471.6871.6871.6871.6871.32-
28 Mar 202470.4470.4470.4470.4470.08-
27 Mar 202469.7469.7469.7469.7469.39-
26 Mar 202469.8469.8469.8469.8469.49-
25 Mar 202469.7469.7469.7469.7469.39-
22 Mar 202468.9668.9668.9668.9668.61-
21 Mar 202468.1268.1268.1268.1267.78-
20 Mar 202467.6467.6467.6467.6467.30-
19 Mar 202467.5067.5067.5067.5067.16-
18 Mar 202467.2667.2667.2667.2666.92-
15 Mar 202467.5867.5867.5867.5867.24-
14 Mar 202467.2267.2267.2267.2266.88-
13 Mar 202465.7465.7465.7465.7465.41-
12 Mar 202465.8665.8665.8665.8665.53-
11 Mar 202465.0065.0065.0065.0064.67-
08 Mar 202464.8464.8464.8464.8464.51-
07 Mar 202464.0464.0464.0464.0463.72-
06 Mar 202463.3663.3663.3663.3663.04-
05 Mar 202463.9463.9463.9463.9463.62-
04 Mar 202463.8663.8663.8663.8663.54-
01 Mar 202463.9263.9263.9263.9263.60-
29 Feb 202464.0464.0464.0464.0463.72-
28 Feb 202463.6863.6863.6863.6863.36-
27 Feb 202464.2064.2064.2064.2063.88-
26 Feb 202464.3864.3864.3864.3864.05-
23 Feb 202464.4864.4864.4864.4864.15-
22 Feb 202463.6663.6663.6663.6663.34-
21 Feb 202462.6462.6462.6462.6462.32-
20 Feb 202463.2263.2263.2263.2262.90-
19 Feb 202463.3663.3663.3663.3663.04-
16 Feb 202463.4063.8063.4063.8063.483
15 Feb 202462.9662.9662.9662.9662.64-
14 Feb 202462.2262.2262.2262.2261.91-
13 Feb 202463.3863.3863.3863.3863.06-
12 Feb 202462.8462.8462.8462.8462.52-
09 Feb 202462.0662.0662.0662.0661.75-
08 Feb 202461.6061.6061.6061.6061.29-
07 Feb 202460.8460.8460.8460.8460.53-
06 Feb 202457.1257.1257.1257.1256.83-
05 Feb 202457.6657.6657.6657.6657.37-
02 Feb 202456.8256.8256.8256.8256.53-
01 Feb 202457.2657.2657.2657.2656.97-
31 Jan 202458.1458.1458.1458.1457.85-
30 Jan 202458.4458.4458.4458.4458.14-
29 Jan 202459.4259.4259.4259.4259.12-
26 Jan 202458.8058.8058.8058.8058.50-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...