Australia markets closed

Bakkafrost P/F (6BF.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
50.05+0.27 (+0.54%)
At close: 08:19AM CEST
Time period:
21 Sept 2023 - 21 Sept 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
20 Sept 202450.0550.0550.0550.0550.05190
19 Sept 202449.7849.7849.7849.7849.78-
18 Sept 202449.7049.7049.7049.7049.70-
17 Sept 202449.9649.9649.9649.9649.96-
16 Sept 202449.5649.5649.5649.5649.56-
13 Sept 202449.4849.4849.4849.4849.48-
12 Sept 202449.4449.4449.4449.4449.44-
11 Sept 202449.2449.2449.2449.2449.24-
10 Sept 202450.5050.5049.6849.6849.68190
09 Sept 202449.2649.2649.2649.2649.26-
06 Sept 202449.5849.5849.5849.5849.58-
05 Sept 202449.4449.4449.4449.4449.44-
04 Sept 202447.5047.5047.5047.5047.50-
03 Sept 202448.6648.6648.6648.6648.66-
02 Sept 202448.7448.7448.7448.7448.74-
30 Aug 202447.8447.8447.8447.8447.84-
29 Aug 202449.2249.2249.2249.2249.22-
28 Aug 202449.8249.8249.8249.8249.82-
27 Aug 202449.6649.6649.6649.6649.66-
26 Aug 202446.7446.7446.7446.7446.74-
23 Aug 202449.4449.4449.4449.4449.44-
22 Aug 202449.4449.4449.4449.4449.44-
21 Aug 202449.2849.2849.2849.2849.28-
20 Aug 202449.6849.6849.6849.6849.68-
19 Aug 202449.0049.0049.0049.0049.00-
16 Aug 202449.2449.2449.2449.2449.24-
15 Aug 202449.7049.7049.7049.7049.70-
14 Aug 202450.3050.3050.3050.3050.30-
13 Aug 202450.2550.2550.2550.2550.25-
12 Aug 202449.6249.6249.6249.6249.62-
09 Aug 202449.6649.6649.6649.6649.66-
08 Aug 202448.4448.4448.4448.4448.44-
07 Aug 202447.5047.5047.5047.5047.50-
06 Aug 202444.8844.8844.8844.8844.88-
05 Aug 202444.8644.8644.8644.8644.86-
02 Aug 202447.4047.4047.4047.4047.40-
01 Aug 202448.2248.2248.2248.2248.22-
31 July 202448.7248.7248.7248.7248.72-
30 July 202447.1847.1847.1847.1847.18-
29 July 202446.7646.7646.7646.7646.76-
26 July 202446.4446.4446.4446.4446.44-
25 July 202446.0246.0246.0246.0246.02-
24 July 202445.6445.6445.6445.6445.64-
23 July 202446.0646.0646.0646.0646.06-
22 July 202446.4246.4246.4246.4246.42-
19 July 202446.7046.7046.7046.7046.70-
18 July 202445.9445.9445.9445.9445.94-
17 July 202445.8445.8445.8445.8445.84-
16 July 202445.8845.8845.8845.8845.88-
15 July 202446.3446.3446.3446.3446.34-
12 July 202445.9845.9845.9845.9845.98-
11 July 202446.4646.4646.4646.4646.46-
10 July 202447.4447.4447.4447.4447.44-
09 July 202447.4047.4047.4047.4047.40-
08 July 202447.5247.5247.3647.3647.36159
05 July 202446.9846.9846.9846.9846.98-
04 July 202447.2647.2647.2647.2647.26-
03 July 202447.1047.6047.1047.6047.6035
02 July 202447.2647.4246.9447.4247.4221
01 July 202447.6647.6647.6647.6647.66-
28 June 202448.5248.5248.5248.5248.52-
27 June 202448.9648.9648.9648.9648.96-
26 June 202449.9649.9649.9649.9649.96-
25 June 202450.7050.7050.7050.7050.70-
24 June 202450.0550.0550.0550.0550.05-
21 June 202450.2050.2050.2050.2050.20-
20 June 202450.5550.5550.5550.5550.55-
19 June 202450.5550.5550.5550.5550.55-
18 June 202450.6050.6050.6050.6050.60-
17 June 202450.6050.6050.6050.6050.60-
14 June 202449.5849.5849.5849.5849.58-
13 June 202448.7048.7048.7048.7048.70-
12 June 202448.9048.9048.9048.9048.90-
11 June 202448.6048.6048.6048.6048.60-
10 June 202448.4448.4448.4448.4448.44-
07 June 202448.9448.9448.9448.9448.94-
06 June 202448.2848.2848.2848.2848.28-
05 June 202448.4048.4048.4048.4048.40-
04 June 202450.2550.2550.2550.2550.25-
03 June 202451.1051.1051.1051.1051.10-
31 May 202450.7550.7550.7550.7550.75-
30 May 202450.1550.1550.1550.1550.15-
29 May 202450.4050.4050.4050.4050.40-
28 May 202451.5051.5051.5051.5051.50-
27 May 202451.1551.1551.1551.1551.15-
24 May 202451.9551.9551.9551.9551.95-
23 May 202452.4052.4052.4052.4052.40-
22 May 202452.2052.2052.2052.2052.20-
21 May 202451.9051.9051.9051.9051.90-
20 May 202452.3052.3052.3052.3052.30-
17 May 202452.3552.3552.3552.3552.35-
16 May 202452.2052.2052.2052.2052.20-
15 May 202452.6052.6052.6052.6052.60-
14 May 202452.9552.9552.9552.9552.95-
13 May 202453.1553.1553.1553.1553.15-
10 May 202453.3553.3553.3553.3553.35-
09 May 202453.1053.1053.1053.1053.10-
08 May 202453.2553.2553.2553.2553.25-
07 May 202452.7052.7052.7052.7052.70-
06 May 202454.7054.7054.7054.7054.70-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...