Ausnutria Dairy Corp Ltd (6AH.MU)

Munich - Munich Delayed price. Currency in EUR

Add to watchlist

0.2800

0.0000

(0.00%)

At close: 08:12AM CEST

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
23 Apr 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
22 Apr 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
19 Apr 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
18 Apr 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
17 Apr 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
16 Apr 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
15 Apr 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
12 Apr 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
11 Apr 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
10 Apr 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
09 Apr 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
08 Apr 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
05 Apr 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
04 Apr 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
03 Apr 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
02 Apr 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
28 Mar 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
27 Mar 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
26 Mar 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
25 Mar 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
22 Mar 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
21 Mar 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
20 Mar 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
19 Mar 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
18 Mar 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
15 Mar 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
14 Mar 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
13 Mar 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
12 Mar 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
11 Mar 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
08 Mar 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
07 Mar 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
06 Mar 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
05 Mar 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
04 Mar 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
01 Mar 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
29 Feb 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
28 Feb 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
27 Feb 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
26 Feb 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
23 Feb 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
22 Feb 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
21 Feb 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
20 Feb 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
19 Feb 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
16 Feb 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
15 Feb 2024	0.2680	0.2680	0.2680	0.2680	0.2680	-
14 Feb 2024	0.2680	0.2680	0.2680	0.2680	0.2680	-
13 Feb 2024	0.2640	0.2640	0.2640	0.2640	0.2640	-
12 Feb 2024	0.2640	0.2640	0.2640	0.2640	0.2640	-
09 Feb 2024	0.2640	0.2640	0.2640	0.2640	0.2640	-
08 Feb 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
07 Feb 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
06 Feb 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
05 Feb 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
02 Feb 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
01 Feb 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
31 Jan 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
30 Jan 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
29 Jan 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
26 Jan 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
25 Jan 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
24 Jan 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
23 Jan 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
22 Jan 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
19 Jan 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
18 Jan 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
17 Jan 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
16 Jan 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
15 Jan 2024	0.3120	0.3120	0.3120	0.3120	0.3120	-
12 Jan 2024	0.3120	0.3120	0.3120	0.3120	0.3120	-
11 Jan 2024	0.3120	0.3120	0.3120	0.3120	0.3120	-
10 Jan 2024	0.3120	0.3120	0.3120	0.3120	0.3120	-
09 Jan 2024	0.3120	0.3120	0.3120	0.3120	0.3120	-
08 Jan 2024	0.3120	0.3120	0.3120	0.3120	0.3120	-
05 Jan 2024	0.3120	0.3120	0.3120	0.3120	0.3120	-
04 Jan 2024	0.3120	0.3120	0.3120	0.3120	0.3120	-
03 Jan 2024	0.3120	0.3120	0.3120	0.3120	0.3120	-
02 Jan 2024	0.3120	0.3120	0.3120	0.3120	0.3120	-
29 Dec 2023	0.3120	0.3120	0.3120	0.3120	0.3120	-
28 Dec 2023	0.3120	0.3120	0.3120	0.3120	0.3120	-
27 Dec 2023	0.3220	0.3220	0.3220	0.3220	0.3220	-
22 Dec 2023	0.3220	0.3220	0.3220	0.3220	0.3220	-
21 Dec 2023	0.3340	0.3340	0.3340	0.3340	0.3340	-
20 Dec 2023	0.3340	0.3340	0.3340	0.3340	0.3340	-
19 Dec 2023	0.3340	0.3340	0.3340	0.3340	0.3340	-
18 Dec 2023	0.3340	0.3340	0.3340	0.3340	0.3340	-
15 Dec 2023	0.3340	0.3340	0.3340	0.3340	0.3340	-
14 Dec 2023	0.3340	0.3340	0.3340	0.3340	0.3340	-
13 Dec 2023	0.3340	0.3340	0.3340	0.3340	0.3340	-
12 Dec 2023	0.3340	0.3340	0.3340	0.3340	0.3340	-
11 Dec 2023	0.3340	0.3340	0.3340	0.3340	0.3340	-
08 Dec 2023	0.3340	0.3340	0.3340	0.3340	0.3340	-
07 Dec 2023	0.3340	0.3340	0.3340	0.3340	0.3340	-
06 Dec 2023	0.3340	0.3340	0.3340	0.3340	0.3340	-
05 Dec 2023	0.3340	0.3340	0.3340	0.3340	0.3340	-
04 Dec 2023	0.3340	0.3340	0.3340	0.3340	0.3340	-
01 Dec 2023	0.3340	0.3340	0.3340	0.3340	0.3340	-
30 Nov 2023	0.3340	0.3340	0.3340	0.3340	0.3340	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,937.50-0.40(-0.01%)

ASX 2007,683.00-0.50(-0.01%)

AUD/USD0.6509+0.0009(+0.14%)

OIL82.96+0.15(+0.18%)

GOLD2,328.10-10.30(-0.44%)

Bitcoin AUD98,571.91-4,135.06(-4.03%)

Ausnutria Dairy Corp Ltd (6AH.MU)

ALL ORDS
7,937.50
-0.40(-0.01%)

ASX 200
7,683.00
-0.50(-0.01%)

AUD/USD
0.6509
+0.0009(+0.14%)

OIL
82.96
+0.15(+0.18%)

GOLD
2,328.10
-10.30(-0.44%)

Bitcoin AUD
98,571.91
-4,135.06(-4.03%)