Lai Yih Footwear Co., Ltd. (6890.TW)
Taiwan - Taiwan Delayed price. Currency in TWD
Add to watchlist
At close: 01:30PM CST
Time period:
30 June 2023 - 30 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in TWDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 28 June 2024 | 331.50 | 344.50 | 320.00 | 330.00 | 330.00 | 2,560,829 |
| 27 June 2024 | 304.50 | 339.00 | 300.00 | 339.00 | 339.00 | 2,699,590 |
| 26 June 2024 | 306.00 | 312.50 | 288.50 | 308.50 | 308.50 | 2,310,191 |
| 25 June 2024 | 318.50 | 321.00 | 298.00 | 306.00 | 306.00 | 2,901,519 |
| 24 June 2024 | 291.50 | 317.50 | 282.00 | 306.00 | 306.00 | 4,094,342 |
| 21 June 2024 | 279.00 | 291.50 | 268.00 | 291.50 | 291.50 | 4,624,290 |
| 20 June 2024 | 241.00 | 265.00 | 240.50 | 265.00 | 265.00 | 2,215,400 |
| 19 June 2024 | 249.50 | 251.00 | 229.00 | 241.00 | 241.00 | 3,093,516 |
| 18 June 2024 | 249.00 | 262.00 | 247.50 | 254.00 | 254.00 | 3,654,996 |
| 17 June 2024 | 242.50 | 259.50 | 220.00 | 257.50 | 257.50 | 5,141,775 |
| 14 June 2024 | 220.50 | 250.00 | 220.50 | 240.00 | 240.00 | 5,655,500 |
| 13 June 2024 | 176.00 | 216.00 | 175.00 | 216.00 | 216.00 | 7,834,001 |
| 12 June 2024 | 150.00 | 184.00 | 142.00 | 184.00 | 184.00 | 13,448,700 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.