Australia markets open in 29 minutes

Beijing Balance Medical Technology Co.,Ltd. (688198.SS)

Shanghai - Shanghai Delayed price. Currency in CNY
Add to watchlist
107.21+0.68 (+0.64%)
At close: 03:00PM CST
Time period:
27 Sept 2021 - 27 Sept 2022
Show:
Historical prices
Frequency:
Daily
Currency in CNYDownload
DateOpenHighLowClose*Adj. close**Volume
26 Sept 2022106.99110.56104.50107.21107.21162,855
23 Sept 2022108.01108.88104.01106.53106.53244,636
22 Sept 2022109.19111.96108.01108.42108.42170,644
21 Sept 2022112.98113.66109.92110.03110.03173,899
20 Sept 2022115.50115.50111.51113.13113.13192,005
19 Sept 2022116.01117.70111.90113.99113.99251,701
16 Sept 2022119.65121.08116.51117.79117.79183,759
15 Sept 2022122.67123.00118.00120.00120.00159,480
14 Sept 2022121.80123.00120.40122.47122.47202,219
13 Sept 2022123.30124.17121.63122.70122.70131,414
09 Sept 2022123.50123.51119.78123.30123.30131,557
08 Sept 2022124.48124.48120.02121.75121.75136,834
07 Sept 2022121.22124.77121.22123.74123.74162,420
06 Sept 2022120.10124.00120.02123.48123.48175,391
05 Sept 2022125.00125.00121.17121.60121.60248,068
02 Sept 2022123.23125.54120.35120.91120.91257,098
01 Sept 2022119.50125.99116.95121.71121.71329,789
31 Aug 2022115.53119.49114.02118.18118.18206,164
30 Aug 2022113.32117.98113.32115.53115.53152,650
29 Aug 2022114.59119.19110.92116.33116.33279,589
26 Aug 2022112.10115.50109.00111.22111.22224,050
25 Aug 2022111.50112.94105.71109.00109.00310,187
24 Aug 2022120.49120.49111.00111.41111.41326,812
23 Aug 2022120.23121.90119.00119.35119.35127,616
22 Aug 2022121.65122.60119.30122.55122.55198,857
19 Aug 2022120.90121.92119.15120.90120.90122,591
18 Aug 2022121.80121.80119.10119.91119.91115,504
17 Aug 2022121.33122.35119.50120.69120.69100,841
16 Aug 2022119.30122.86119.30120.60120.60182,806
15 Aug 2022120.10122.88119.80120.50120.50132,512
12 Aug 2022124.58125.84120.46121.45121.45175,628
11 Aug 2022119.64125.00119.63123.57123.57190,417
10 Aug 2022119.10120.99119.10120.01120.0166,205
09 Aug 2022121.81122.97119.20119.76119.76219,291
08 Aug 2022123.20126.89121.72122.75122.75184,881
05 Aug 2022125.38125.38121.52123.55123.55167,592
04 Aug 2022123.50124.20122.05123.48123.48138,557
03 Aug 2022118.51125.50118.51123.50123.50237,074
02 Aug 2022122.70123.82119.10120.00120.00272,530
01 Aug 2022125.00125.00121.31124.00124.00225,967
29 July 2022126.51127.69124.00124.07124.07154,244
28 July 2022123.30127.30123.00126.68126.68153,771
27 July 2022123.51127.60123.00124.41124.41149,760
26 July 2022122.65123.89121.65123.50123.50116,537
25 July 2022128.45128.45122.58123.73123.73226,256
22 July 2022124.27130.48124.27126.77126.77301,755
21 July 2022125.57127.81123.11126.21126.21199,251
20 July 2022122.15126.91120.08124.98124.98251,174
19 July 2022120.92122.87120.00121.10121.10155,376
18 July 2022122.00124.40120.01120.85120.85164,591
15 July 2022125.72127.50122.16122.84122.84261,955
14 July 2022119.02128.52118.29126.99126.99336,378
13 July 2022125.15125.34119.10120.22120.22274,784
12 July 2022129.75130.49124.28124.30124.30243,060
11 July 2022128.70130.98126.00130.58130.58254,533
08 July 2022127.53131.30127.53128.70128.70240,155
07 July 2022124.80129.50123.99128.82128.82289,406
06 July 2022124.00129.70123.13127.35127.35267,347
05 July 2022131.69134.00125.20126.70126.70422,834
04 July 2022120.35129.88118.00129.45129.45569,367
01 July 2022122.75123.40119.00119.65119.65178,691
30 June 2022118.49123.49118.49121.92121.92277,829
29 June 2022119.21124.50116.43119.69119.69316,168
28 June 2022121.47123.00119.00120.88120.88210,632
27 June 2022123.40124.99120.01120.46120.46185,315
24 June 2022119.46123.70118.19121.64121.64222,653
23 June 2022118.17119.49116.18118.59118.59163,665
22 June 2022119.33123.70118.03118.16118.16186,248
21 June 2022126.62127.20120.39120.50120.50181,191
20 June 2022122.01126.30122.01125.00125.00208,144
17 June 2022119.00124.32118.80123.16123.16120,679
16 June 2022120.50123.50119.50121.54121.54253,625
15 June 2022122.97124.45120.06121.25121.25184,192
14 June 2022120.01123.50120.01122.09122.09209,721
13 June 2022122.01123.00118.00122.32122.32238,847
10 June 2022121.77124.51120.35122.01122.01209,751
09 June 2022124.86127.76121.01123.00123.00211,865
08 June 2022124.56128.80124.01126.76126.76167,164
07 June 2022130.94131.00124.68125.58125.58307,824
06 June 2022126.00131.80123.61129.55129.55361,592
02 June 2022125.10126.60121.02126.45126.45202,889
01 June 2022125.98126.00120.05122.31122.31127,917
31 May 2022119.84124.70116.66123.04123.04216,463
30 May 2022123.23123.24116.24117.65117.65356,418
27 May 2022121.57126.14120.01123.24123.24221,537
26 May 2022120.94128.34119.20121.59121.59182,248
26 May 20220.5 Dividend
26 May 20221:1 Stock split
25 May 2022117.86122.30117.86121.34120.84216,036
24 May 2022123.46123.46117.16118.04117.55226,242
23 May 2022124.71124.86122.74123.46122.96175,718
20 May 2022123.69127.89123.69124.71124.20271,810
19 May 2022117.06123.21117.06122.35121.85215,924
18 May 2022127.14127.14117.14118.86118.37381,053
17 May 2022123.57124.60121.06124.04123.52195,340
16 May 2022128.56129.24122.86123.57123.06240,181
13 May 2022124.07132.14124.07127.79127.26499,493
12 May 2022117.23124.63116.07124.06123.55353,022
11 May 2022110.69122.86110.14117.86117.37536,445
10 May 2022109.76112.08107.60110.12109.67191,951
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...