Australia markets closed

Beijing Balance Medical Technology Co.,Ltd. (688198.SS)

Shanghai - Shanghai Delayed price. Currency in CNY
Add to watchlist
133.91+0.44 (+0.33%)
At close: 03:00PM CST
Time period:
29 Jan 2022 - 29 Jan 2023
Show:
Historical prices
Frequency:
Daily
Currency in CNYDownload
DateOpenHighLowClose*Adj. close**Volume
20 Jan 2023133.47134.98132.67133.91133.91170,173
19 Jan 2023131.29135.66130.86133.47133.47362,261
18 Jan 2023132.90136.48131.45132.29132.29216,038
17 Jan 2023134.13136.52132.26132.90132.90139,936
16 Jan 2023130.35136.74129.12135.22135.22300,902
13 Jan 2023129.00130.00125.08129.84129.84276,132
12 Jan 2023127.92130.00125.64127.75127.75260,484
11 Jan 2023131.12133.71129.00130.07130.07354,250
10 Jan 2023129.00133.00127.62131.13131.13331,442
09 Jan 2023135.48136.01128.50129.33129.33529,407
06 Jan 2023128.93136.00126.50135.66135.66516,321
05 Jan 2023124.98128.88122.00127.55127.55414,525
04 Jan 2023125.89128.44123.22124.02124.02467,586
03 Jan 2023130.53131.79125.46125.82125.82279,490
30 Dec 2022134.66134.93128.59129.00129.00241,988
29 Dec 2022125.84134.40125.84132.70132.70246,079
28 Dec 2022125.00128.61125.00125.82125.82149,351
27 Dec 2022128.00129.98125.00127.50127.50134,182
26 Dec 2022125.00128.34121.62126.84126.84132,154
23 Dec 2022124.98127.20124.07124.63124.63130,225
22 Dec 2022125.57128.81122.81126.48126.48170,398
21 Dec 2022127.00127.12121.30124.43124.43397,149
20 Dec 2022128.12132.47125.37125.49125.49166,160
19 Dec 2022129.80132.30128.00130.96130.96197,595
16 Dec 2022134.03134.03128.01130.47130.47302,130
15 Dec 2022136.70139.48129.23130.03130.03429,825
14 Dec 2022140.05142.12127.22135.48135.48480,553
13 Dec 2022142.00144.51141.06142.69142.69187,539
12 Dec 2022142.71146.91141.28144.98144.98335,717
09 Dec 2022143.79145.00137.01144.86144.86720,133
08 Dec 2022141.83142.68137.01141.00141.00498,407
07 Dec 2022139.95141.70136.11140.98140.98307,972
06 Dec 2022139.40140.11132.74138.37138.37263,619
05 Dec 2022137.50144.05136.13139.40139.40390,283
02 Dec 2022135.15140.00134.08139.38139.38229,267
01 Dec 2022132.00136.50131.60136.37136.37340,600
30 Nov 2022135.50136.90131.80132.50132.50271,464
29 Nov 2022132.00135.49131.07132.84132.84279,204
28 Nov 2022131.24134.00127.22130.50130.50327,215
25 Nov 2022131.36135.69129.27131.02131.02326,279
24 Nov 2022136.18137.86133.05134.27134.27275,739
23 Nov 2022136.00136.59131.55134.40134.40385,412
22 Nov 2022140.20142.87135.10136.26136.26452,621
21 Nov 2022142.21144.32139.00142.60142.60294,128
18 Nov 2022144.80148.83143.40143.40143.40213,707
17 Nov 2022149.99151.31144.77146.00146.00226,619
16 Nov 2022147.15149.43144.00149.36149.36256,926
15 Nov 2022147.08148.01143.89146.00146.00278,975
14 Nov 2022145.05149.78145.05147.15147.15297,814
11 Nov 2022154.06156.99146.00147.62147.62516,441
10 Nov 2022150.07157.38150.07151.99151.99451,462
09 Nov 2022150.48153.60148.02152.33152.33338,881
08 Nov 2022147.21150.90145.02149.50149.50311,695
07 Nov 2022149.55153.01145.87147.21147.21408,869
04 Nov 2022149.00152.49146.21152.10152.10464,224
03 Nov 2022143.33150.74142.55149.05149.05695,576
02 Nov 2022136.32147.86135.04145.50145.501,098,035
01 Nov 2022135.50138.00132.60136.36136.36531,461
31 Oct 2022137.94138.29131.00135.50135.50894,453
28 Oct 2022133.18137.39132.53135.18135.18603,754
27 Oct 2022140.00140.50133.50134.80134.801,003,459
26 Oct 2022124.73141.00123.03141.00141.001,103,545
25 Oct 2022123.82124.60116.20121.10121.10575,173
24 Oct 2022130.00130.00122.50123.81123.81509,736
21 Oct 2022127.00130.00125.65128.50128.50387,707
20 Oct 2022130.00132.80126.01128.49128.49428,370
19 Oct 2022127.05134.00125.88130.84130.84593,833
18 Oct 2022126.06129.45122.98128.17128.17854,537
17 Oct 2022123.25131.40122.43125.59125.59878,424
14 Oct 2022109.00123.89108.36122.44122.44909,339
13 Oct 2022103.48108.77101.53107.58107.58356,868
12 Oct 2022102.36104.9599.48103.48103.48252,090
11 Oct 2022104.94106.77103.00104.00104.00223,359
10 Oct 2022109.88110.00104.12105.11105.11204,700
30 Sept 2022105.02112.99105.02109.46109.46273,719
29 Sept 2022111.00114.88110.54112.93112.93196,779
28 Sept 2022112.70116.33110.20110.91110.91221,238
27 Sept 2022108.88112.83107.97112.76112.76248,609
26 Sept 2022106.99110.56104.50107.21107.21162,855
23 Sept 2022108.01108.88104.01106.53106.53244,636
22 Sept 2022109.19111.96108.01108.42108.42170,644
21 Sept 2022112.98113.66109.92110.03110.03173,899
20 Sept 2022115.50115.50111.51113.13113.13192,005
19 Sept 2022116.01117.70111.90113.99113.99251,701
16 Sept 2022119.65121.08116.51117.79117.79183,759
15 Sept 2022122.67123.00118.00120.00120.00159,480
14 Sept 2022121.80123.00120.40122.47122.47202,219
13 Sept 2022123.30124.17121.63122.70122.70131,414
09 Sept 2022123.50123.51119.78123.30123.30131,557
08 Sept 2022124.48124.48120.02121.75121.75136,834
07 Sept 2022121.22124.77121.22123.74123.74162,420
06 Sept 2022120.10124.00120.02123.48123.48175,391
05 Sept 2022125.00125.00121.17121.60121.60248,068
02 Sept 2022123.23125.54120.35120.91120.91257,098
01 Sept 2022119.50125.99116.95121.71121.71329,789
31 Aug 2022115.53119.49114.02118.18118.18206,164
30 Aug 2022113.32117.98113.32115.53115.53152,650
29 Aug 2022114.59119.19110.92116.33116.33279,589
26 Aug 2022112.10115.50109.00111.22111.22224,050
25 Aug 2022111.50112.94105.71109.00109.00310,187
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...