688198.SS - Beijing Balance Medical Technology Co.,Ltd.

Shanghai - Shanghai Delayed price. Currency in CNY
Show:
Historical prices
Frequency:
Daily
Currency in CNYDownload
DateOpenHighLowClose*Adj. close**Volume
05 June 2023105.05106.96104.03106.40106.40179,938
02 June 2023107.88108.49105.00105.90105.90244,653
01 June 2023108.34110.50106.51107.19107.19142,380
31 May 2023109.12110.18107.00108.12108.12156,035
30 May 2023109.62111.73109.21110.10110.10150,865
29 May 2023109.45112.19109.45110.39110.39125,188
26 May 2023110.98111.23108.50109.14109.14111,482
25 May 2023110.89111.93109.15110.98110.98112,614
25 May 20230.5 Dividend
24 May 2023113.50113.51110.24111.12110.6293,748
23 May 2023112.41114.19110.23113.16112.65125,724
22 May 2023107.87112.44107.87111.70111.20216,724
19 May 2023107.46109.86106.50107.56107.08216,763
18 May 2023109.11109.65106.10107.19106.71150,196
17 May 2023110.77111.33108.31108.46107.97129,611
16 May 2023110.38112.03109.52110.79110.29164,541
15 May 2023110.01111.78108.96110.86110.36197,904
12 May 2023106.21115.51106.21111.40110.90403,957
11 May 2023110.88110.91106.01107.71107.23183,161
10 May 2023108.91110.83106.05109.79109.30200,041
09 May 2023111.97111.99106.00107.44106.96298,569
08 May 2023113.11114.20110.22110.99110.49137,195
05 May 2023114.00114.00110.50112.30111.79220,781
04 May 2023116.46116.47113.67113.80113.29182,561
28 Apr 2023115.83119.23114.00116.39115.87283,271
27 Apr 2023119.51121.52116.05117.47116.94306,486
26 Apr 2023116.00123.42114.00119.87119.33422,771
25 Apr 2023116.13118.00110.35115.00114.48395,624
24 Apr 2023123.68123.70113.00115.04114.52553,703
21 Apr 2023121.33124.30120.60123.10122.55353,548
20 Apr 2023131.35131.35122.18123.00122.45803,112
19 Apr 2023129.60133.30128.10131.64131.05258,645
18 Apr 2023133.30133.30128.01129.41128.83255,168
17 Apr 2023128.48133.56128.48132.45131.85296,465
14 Apr 2023132.30133.30128.90129.79129.21331,938
13 Apr 2023127.31132.82125.59131.00130.41398,774
12 Apr 2023129.11129.86124.01126.39125.82277,438
11 Apr 2023125.00133.50125.00129.11128.53458,973
10 Apr 2023121.28125.97120.02125.88125.31346,669
07 Apr 2023122.88124.80120.50121.70121.15454,781
06 Apr 2023122.95124.30121.00122.93122.38247,496
04 Apr 2023125.00126.40120.79122.36121.81317,197
03 Apr 2023125.60126.90122.81125.76125.19257,687
31 Mar 2023125.95126.43121.86124.70124.14290,703
30 Mar 2023125.97126.45124.65125.64125.07144,562
29 Mar 2023125.06126.64124.38124.94124.38177,190
28 Mar 2023126.14128.60124.82125.06124.50242,227
27 Mar 2023126.10129.33125.00125.33124.77216,130
24 Mar 2023129.80129.80126.12126.57126.00198,409
23 Mar 2023134.01134.01126.67128.65128.07267,923
22 Mar 2023133.51135.48131.55132.61132.01165,683
21 Mar 2023130.32132.86128.92132.06131.47160,527
20 Mar 2023132.41133.04128.02129.25128.67226,141
17 Mar 2023131.38133.68130.11132.77132.17214,065
16 Mar 2023132.75133.64130.14130.36129.77165,978
15 Mar 2023132.00138.96131.68133.98133.38274,691
14 Mar 2023132.00132.77130.01131.66131.07223,564
13 Mar 2023132.05133.88129.07132.56131.96274,825
10 Mar 2023133.00133.96131.21133.51132.91210,757
09 Mar 2023132.00135.30131.80132.30131.70230,624
08 Mar 2023133.45133.84130.33133.00132.40158,502
07 Mar 2023135.10135.95132.00132.00131.41186,791
06 Mar 2023131.00136.50131.00135.10134.49305,052
03 Mar 2023131.80134.16131.10132.99132.39200,894
02 Mar 2023131.25132.50130.17130.38129.79164,081
01 Mar 2023128.88131.98127.31131.75131.16310,137
28 Feb 2023126.23128.88123.55128.38127.80316,341
27 Feb 2023125.92125.92122.45124.66124.10248,731
24 Feb 2023125.50126.88124.00124.94124.38109,294
23 Feb 2023123.12126.88123.12125.70125.13196,648
22 Feb 2023124.15127.40121.50124.39123.83235,008
21 Feb 2023123.70126.18120.59124.68124.12325,006
20 Feb 2023127.89128.42123.05124.20123.64470,306
17 Feb 2023128.67130.33128.18128.42127.84154,373
16 Feb 2023130.80131.80129.50129.50128.92267,147
15 Feb 2023132.17133.49129.56130.72130.13336,268
14 Feb 2023134.99134.99132.19133.00132.40297,820
13 Feb 2023131.57135.37131.00133.36132.76215,118
10 Feb 2023130.29134.90130.02131.95131.36299,991
09 Feb 2023128.68131.90126.66131.17130.58194,511
08 Feb 2023128.51130.49127.60128.11127.53240,651
07 Feb 2023130.00132.78129.64129.86129.28244,947
06 Feb 2023134.27138.39129.00130.00129.42541,601
03 Feb 2023132.02134.80131.03134.05133.45241,760
02 Feb 2023128.51135.25127.82132.68132.08275,513
01 Feb 2023129.25131.02128.03130.39129.80224,842
31 Jan 2023130.24134.59128.99129.78129.20362,758
30 Jan 2023135.93135.93129.70130.35129.76312,232
20 Jan 2023133.47134.98132.67133.91133.31170,173
19 Jan 2023131.29135.66130.86133.47132.87362,261
18 Jan 2023132.90136.48131.45132.29131.69216,038
17 Jan 2023134.13136.52132.26132.90132.30139,936
16 Jan 2023130.35136.74129.12135.22134.61300,902
13 Jan 2023129.00130.00125.08129.84129.26276,132
12 Jan 2023127.92130.00125.64127.75127.18260,484
11 Jan 2023131.12133.71129.00130.07129.48354,250
10 Jan 2023129.00133.00127.62131.13130.54331,442
09 Jan 2023135.48136.01128.50129.33128.75529,407
06 Jan 2023128.93136.00126.50135.66135.05516,321
05 Jan 2023124.98128.88122.00127.55126.98414,525
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...