Australia markets closed

Wallbox NV (67E.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
2.1050-0.0400 (-1.86%)
At close: 08:05AM CEST
Time period:
24 Sept 2022 - 24 Sept 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
22 Sept 20232.10502.10502.10502.10502.1050-
21 Sept 20232.28502.28502.14502.14502.1450-
20 Sept 20232.26002.33502.26002.33502.3350-
19 Sept 20232.31502.31502.29002.29002.2900-
18 Sept 20232.47502.47502.34502.34502.3450-
15 Sept 20232.51002.51002.46502.46502.4650200
14 Sept 20232.51502.51502.51502.51502.5150-
13 Sept 20232.48502.48502.48502.48502.4850-
12 Sept 20232.48002.50002.48002.49002.4900-
11 Sept 20232.52002.52002.52002.52002.5200450
08 Sept 20232.59502.59502.59502.59502.5950-
07 Sept 20232.72502.72502.64002.64002.6400-
06 Sept 20232.75502.75502.75502.75502.7550-
05 Sept 20232.82002.82002.79002.79002.7900-
04 Sept 20232.82502.82502.82502.82502.8250-
01 Sept 20232.75002.81002.75002.78502.7850-
31 Aug 20232.75002.81002.75002.76002.7600-
30 Aug 20232.80502.80502.75502.76502.7650-
29 Aug 20232.71002.83502.71002.82002.8200-
28 Aug 20232.59502.72002.59502.72002.7200-
25 Aug 20232.48002.62002.48002.62002.6200-
24 Aug 20232.62502.62502.47502.47502.4750-
23 Aug 20232.53002.53002.53002.53002.5300-
22 Aug 20232.50502.50502.50502.50502.5050-
21 Aug 20232.49002.49002.49002.49002.4900-
18 Aug 20232.50502.54002.46002.52002.5200750
17 Aug 20232.54502.54502.54502.54502.5450-
16 Aug 20232.59002.59002.59002.59002.5900-
15 Aug 20232.72002.72002.59502.59502.5950-
14 Aug 20232.66502.66502.66502.66502.6650-
11 Aug 20232.73002.73002.69502.69502.6950-
10 Aug 20232.84002.84002.72502.75502.7550300
09 Aug 20232.85502.85502.85502.85502.8550-
08 Aug 20232.89002.89002.89002.89002.8900-
07 Aug 2023------
04 Aug 20233.03003.03002.93002.93002.9300680
03 Aug 20233.28503.28502.99502.99502.99501,400
02 Aug 20233.59503.59503.59503.59503.5950-
01 Aug 20233.78003.78003.78003.78003.7800-
31 July 20233.46003.46003.46003.46003.4600-
28 July 20233.47003.51503.47003.51503.5150300
27 July 20233.57003.58503.57003.58503.5850-
26 July 20233.54503.55503.54503.55503.5550-
25 July 20233.65503.82503.53503.53503.5350280
24 July 20233.65503.82503.65503.71503.7150280
21 July 20233.72003.72003.66003.66003.6600-
20 July 20233.97003.97003.80503.80503.8050-
19 July 20233.91004.03003.91004.02004.02002,500
18 July 20233.77503.95503.77503.90503.905030
17 July 20233.62503.85003.62503.85003.8500-
14 July 20234.08504.08504.08504.08504.0850-
13 July 20233.99503.99503.99503.99503.9950-
12 July 20234.39004.39003.97503.97503.9750-
11 July 20234.65004.65004.36504.36504.36501,000
10 July 20233.64504.06503.64504.06504.06501,000
07 July 20233.43003.67003.42003.67003.6700460
06 July 20233.61503.61503.31003.45003.4500-
05 July 20233.26003.56003.26003.56003.5600-
04 July 20233.26003.26003.26003.26003.2600-
03 July 20233.20003.25503.20003.25503.2550-
30 June 20233.19003.19003.19003.19003.1900-
29 June 20232.67002.67002.67002.67002.6700-
28 June 20232.63002.63002.63002.63002.6300-
27 June 20232.56002.56002.56002.56002.5600-
26 June 20232.59002.74002.59002.74002.74001,000
23 June 20232.56002.58002.56002.58002.5800-
22 June 20232.71502.71502.55502.58502.5850-
21 June 20232.78002.78002.71502.75002.7500-
20 June 20232.87002.87002.78002.78002.7800-
19 June 20232.87002.87502.87002.87502.8750-
16 June 20232.90002.92502.82002.92502.9250700
15 June 20232.87002.92502.83002.92502.9250-
14 June 20232.98503.02502.90502.90502.9050-
13 June 20232.93002.93002.87002.91502.9150-
12 June 2023------
09 June 20233.09503.09502.82002.82002.8200-
08 June 20233.12503.12503.10503.10503.1050-
07 June 20233.24503.24503.18503.18503.1850-
06 June 20232.93003.24002.93003.24003.2400-
05 June 20232.91503.04002.91503.04003.0400-
02 June 20232.94502.94502.94502.94502.9450-
01 June 2023------
31 May 20233.06503.25002.92502.96002.9600116
30 May 20232.98503.02502.98503.02503.0250-
29 May 20232.98502.98502.98502.98502.9850-
26 May 20233.01503.01502.89502.89502.89501,325
25 May 20233.36503.36503.20003.20003.2000370
24 May 20233.47503.47503.17503.17503.17501,000
23 May 2023------
22 May 20232.97502.97502.97502.97502.9750-
19 May 20233.04503.08503.00503.00503.0050350
18 May 20233.06003.06003.06003.06003.0600-
17 May 20233.10003.20503.10003.20503.2050600
16 May 20233.30503.30503.30503.30503.3050-
15 May 20233.22503.24003.22503.24003.24002,000
12 May 20233.20003.28503.20003.28503.28501,200
11 May 20233.31503.31503.29503.29503.29501,877
10 May 20233.09003.42003.09003.40003.40002,583
09 May 20233.11503.34503.05503.05503.05501,720
08 May 20232.84003.07502.84003.07503.07502,060
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...