Australia markets closed

Wallbox NV (67E.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
1.4160+0.0440 (+3.21%)
As of 08:07AM CET. Market open.
Time period:
01 Mar 2023 - 01 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
01 Mar 20241.41601.41601.41601.41601.4160-
29 Feb 20241.37201.37201.37201.37201.3720-
28 Feb 20241.44601.44601.44601.44601.4460-
27 Feb 20241.36201.36201.36201.36201.3620-
26 Feb 20241.31001.38201.31001.38201.3820300
23 Feb 20241.32201.32201.32201.32201.3220-
22 Feb 20241.32201.32201.32201.32201.3220-
21 Feb 20241.45001.45001.31201.31201.3120680
20 Feb 20241.50601.50601.38801.38801.3880-
19 Feb 20241.51001.51001.51001.51001.5100-
16 Feb 20241.49001.49401.49001.49401.4940-
15 Feb 20241.43601.43601.43601.43601.4360-
14 Feb 20241.37201.37201.37201.37201.3720-
13 Feb 20241.49001.49001.49001.49001.4900-
12 Feb 20241.42401.46001.42401.46001.4600100
09 Feb 20241.39801.42601.39801.42601.4260-
08 Feb 20241.31601.39201.31601.39201.3920-
07 Feb 20241.41001.41001.33801.33801.3380-
06 Feb 20241.32001.32001.32001.32001.3200-
05 Feb 20241.27801.27801.27801.27801.2780-
02 Feb 20241.30601.30601.27201.27201.2720-
01 Feb 20241.33401.33401.33401.33401.3340-
31 Jan 20241.35801.35801.35801.35801.3580-
30 Jan 20241.39201.39201.39201.39201.3920-
29 Jan 20241.32601.35001.32601.35001.35002,000
26 Jan 20241.30601.30601.30601.30601.3060-
25 Jan 20241.36801.36801.36801.36801.3680-
24 Jan 20241.43601.43601.36801.36801.3680-
23 Jan 20241.38201.43801.38201.43801.4380-
22 Jan 20241.32001.34201.32001.34201.3420-
19 Jan 20241.28601.28601.28601.28601.2860-
18 Jan 20241.33801.33801.25401.29801.2980-
17 Jan 20241.32001.34201.32001.34201.3420200
16 Jan 20241.44801.44801.44801.44801.4480-
15 Jan 20241.58401.58401.58401.58401.5840-
12 Jan 20241.52601.58401.52601.58401.5840-
11 Jan 20241.50001.50001.50001.50001.5000-
10 Jan 20241.51401.51401.49401.49401.4940-
09 Jan 20241.49201.49201.49201.49201.4920-
08 Jan 20241.44401.47601.44401.47601.4760-
05 Jan 20241.47001.47001.47001.47001.4700-
04 Jan 20241.46201.48801.45001.48001.4800-
03 Jan 20241.50001.50001.45601.45601.4560-
02 Jan 20241.56401.56401.56401.56401.5640-
29 Dec 20231.62201.62201.62201.62201.6220-
28 Dec 20231.65001.65001.64001.64001.6400-
27 Dec 20231.74001.74001.67201.67201.67202,000
22 Dec 20231.68801.68801.68801.68801.6880-
21 Dec 20231.72401.72401.72401.72401.7240-
20 Dec 20231.83601.83601.83601.83601.8360-
19 Dec 20231.64201.64201.64201.64201.6420-
18 Dec 20231.73601.73601.65601.65601.6560-
15 Dec 20231.84001.84001.77601.77601.7760-
14 Dec 20231.68601.80001.68601.80001.8000-
13 Dec 20231.56401.56401.56401.56401.5640-
12 Dec 20231.63801.63801.56401.56401.5640-
11 Dec 20231.72201.72201.62601.67801.6780-
08 Dec 20231.82001.82001.71601.71601.7160-
07 Dec 20231.69401.69401.69401.69401.6940-
06 Dec 20231.80201.80201.80201.80201.8020-
05 Dec 20231.59801.59801.59801.59801.5980-
04 Dec 20231.41201.46201.41201.46201.46203,000
01 Dec 20231.29401.30001.29401.30001.3000300
30 Nov 20231.35201.35201.35201.35201.3520-
29 Nov 20231.28401.33001.28401.33001.3300-
28 Nov 20231.22601.27401.22601.27401.2740-
27 Nov 20231.34401.34401.22401.23201.2320-
24 Nov 20231.25801.25801.25801.25801.2580-
23 Nov 20231.25601.25601.25601.25601.2560-
22 Nov 20231.23001.23001.23001.23001.2300-
21 Nov 20231.38401.38401.38401.38401.3840-
20 Nov 20231.28001.38001.28001.38001.3800-
17 Nov 20231.37401.37401.27801.31201.3120-
16 Nov 20231.49201.49201.37001.38201.3820-
15 Nov 20231.38201.47401.38201.47401.4740-
14 Nov 20231.29001.33401.29001.33401.3340-
13 Nov 20231.26801.28001.25401.28001.2800-
10 Nov 20231.26801.26801.26801.26801.2680-
09 Nov 20231.21601.21601.21601.21601.2160-
08 Nov 20231.25401.25401.25401.25401.2540-
07 Nov 20231.25801.25801.25801.25801.2580-
06 Nov 20231.38601.38601.38601.38601.3860-
03 Nov 20231.32601.42401.32601.42401.4240-
02 Nov 20231.39201.39201.34601.34601.3460-
01 Nov 20231.46201.46201.35801.35801.3580-
31 Oct 20231.49401.49401.49401.49401.4940-
30 Oct 20231.62401.62401.56401.56401.5640120
27 Oct 20231.70201.70201.61601.61601.6160-
26 Oct 20231.73401.73401.69401.69401.6940-
25 Oct 20231.62801.77601.62801.74801.7480800
24 Oct 20231.77401.77401.65001.65001.6500-
23 Oct 20231.76401.76401.76401.76401.7640-
20 Oct 20231.82401.82401.78201.78201.7820-
19 Oct 20231.97201.97201.86401.86401.8640-
18 Oct 20232.21502.21502.07502.07502.0750-
17 Oct 20232.20502.24002.20502.23502.2350-
16 Oct 20232.19502.24002.19502.24002.2400-
13 Oct 20232.20002.20002.20002.20002.2000-
12 Oct 20232.22502.22502.22502.22502.2250-
11 Oct 20232.24502.29002.24502.24502.2450500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...