Rich Honour International Designs Co., Ltd. (6754.TW)
Taiwan - Taiwan Delayed price. Currency in TWD
Add to watchlist
At close: 01:30PM CST
Time period:
26 June 2023 - 26 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in TWDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 26 June 2024 | 64.00 | 64.10 | 63.80 | 63.80 | 63.80 | 31,410 |
| 25 June 2024 | 64.50 | 64.50 | 63.70 | 63.70 | 63.70 | 47,015 |
| 24 June 2024 | 64.40 | 64.40 | 63.80 | 63.90 | 63.90 | 29,000 |
| 21 June 2024 | 64.60 | 64.70 | 64.20 | 64.40 | 64.40 | 36,000 |
| 20 June 2024 | 64.90 | 64.90 | 64.40 | 64.40 | 64.40 | 64,000 |
| 19 June 2024 | 64.50 | 64.90 | 64.40 | 64.70 | 64.70 | 63,070 |
| 18 June 2024 | 64.80 | 64.90 | 64.00 | 64.40 | 64.40 | 44,000 |
| 17 June 2024 | 64.70 | 65.50 | 64.20 | 64.70 | 64.70 | 102,098 |
| 14 June 2024 | 64.50 | 64.80 | 64.00 | 64.70 | 64.70 | 81,001 |
| 13 June 2024 | 64.80 | 64.90 | 64.40 | 64.50 | 64.50 | 37,020 |
| 12 June 2024 | 64.80 | 64.90 | 64.20 | 64.60 | 64.60 | 49,000 |
| 11 June 2024 | 65.00 | 65.50 | 64.00 | 64.60 | 64.60 | 111,000 |
| 07 June 2024 | 62.90 | 64.60 | 62.90 | 64.50 | 64.50 | 172,000 |
| 06 June 2024 | 63.50 | 63.60 | 62.70 | 63.40 | 63.40 | 58,000 |
| 05 June 2024 | 63.50 | 63.80 | 63.20 | 63.40 | 63.40 | 45,000 |
| 04 June 2024 | 63.40 | 64.00 | 63.40 | 63.40 | 63.40 | 77,022 |
| 03 June 2024 | 62.70 | 63.50 | 62.60 | 63.30 | 63.30 | 114,089 |
| 31 May 2024 | 62.80 | 63.10 | 62.20 | 62.90 | 62.90 | 96,000 |
| 30 May 2024 | 62.30 | 64.20 | 62.30 | 62.80 | 62.80 | 57,013 |
| 29 May 2024 | 62.80 | 62.80 | 61.90 | 62.50 | 62.50 | 48,000 |
| 28 May 2024 | 62.50 | 62.60 | 62.00 | 62.60 | 62.60 | 64,000 |
| 27 May 2024 | 62.00 | 62.40 | 61.80 | 62.40 | 62.40 | 53,000 |
| 24 May 2024 | 61.30 | 61.90 | 60.90 | 61.90 | 61.90 | 60,217 |
| 23 May 2024 | 61.80 | 62.20 | 61.00 | 61.30 | 61.30 | 142,070 |
| 22 May 2024 | 62.80 | 62.90 | 61.70 | 61.90 | 61.90 | 167,000 |
| 21 May 2024 | 62.80 | 62.80 | 62.30 | 62.60 | 62.60 | 35,000 |
| 20 May 2024 | 62.50 | 62.80 | 62.30 | 62.70 | 62.70 | 88,001 |
| 17 May 2024 | 62.10 | 62.50 | 61.70 | 62.20 | 62.20 | 48,000 |
| 16 May 2024 | 62.50 | 62.90 | 61.70 | 62.10 | 62.10 | 103,000 |
| 15 May 2024 | 62.60 | 63.10 | 61.80 | 61.90 | 61.90 | 162,003 |
| 14 May 2024 | 62.60 | 63.00 | 62.50 | 62.60 | 62.60 | 58,142 |
| 13 May 2024 | 63.10 | 63.70 | 62.80 | 62.90 | 62.90 | 97,000 |
| 10 May 2024 | 63.90 | 63.90 | 62.90 | 63.10 | 63.10 | 69,000 |
| 09 May 2024 | 64.80 | 64.80 | 62.50 | 62.70 | 62.70 | 527,000 |
| 08 May 2024 | 66.20 | 67.40 | 66.10 | 67.00 | 67.00 | 224,028 |
| 07 May 2024 | 63.90 | 67.00 | 63.70 | 66.10 | 66.10 | 336,120 |
| 06 May 2024 | 64.50 | 64.50 | 63.40 | 63.90 | 63.90 | 78,000 |
| 03 May 2024 | 63.50 | 63.80 | 63.30 | 63.60 | 63.60 | 75,000 |
| 02 May 2024 | 62.30 | 63.60 | 62.30 | 63.10 | 63.10 | 70,000 |
| 30 Apr 2024 | 63.20 | 63.50 | 61.80 | 62.40 | 62.40 | 98,001 |
| 29 Apr 2024 | 63.10 | 63.30 | 62.20 | 63.20 | 63.20 | 92,000 |
| 26 Apr 2024 | 63.90 | 63.90 | 62.00 | 62.70 | 62.70 | 129,190 |
| 25 Apr 2024 | 64.70 | 64.80 | 62.90 | 63.30 | 63.30 | 147,000 |
| 24 Apr 2024 | 63.80 | 64.80 | 62.80 | 64.80 | 64.80 | 165,004 |
| 23 Apr 2024 | 63.90 | 64.00 | 62.80 | 63.40 | 63.40 | 65,016 |
| 22 Apr 2024 | 61.70 | 65.50 | 61.70 | 63.40 | 63.40 | 192,200 |
| 19 Apr 2024 | 62.00 | 62.80 | 61.00 | 61.70 | 61.70 | 89,000 |
| 18 Apr 2024 | 63.40 | 63.40 | 62.50 | 62.90 | 62.90 | 45,020 |
| 17 Apr 2024 | 60.90 | 63.40 | 60.90 | 63.40 | 63.40 | 136,023 |
| 16 Apr 2024 | 62.10 | 62.10 | 60.80 | 61.10 | 61.10 | 108,000 |
| 15 Apr 2024 | 63.50 | 63.80 | 62.10 | 62.70 | 62.70 | 142,211 |
| 12 Apr 2024 | 61.10 | 64.80 | 61.00 | 63.90 | 63.90 | 419,009 |
| 11 Apr 2024 | 60.40 | 61.80 | 60.20 | 60.80 | 60.80 | 196,000 |
| 10 Apr 2024 | 60.10 | 61.00 | 60.00 | 60.20 | 60.20 | 131,000 |
| 09 Apr 2024 | 59.50 | 59.70 | 58.90 | 59.20 | 59.20 | 84,062 |
| 08 Apr 2024 | 58.60 | 59.50 | 57.90 | 59.20 | 59.20 | 80,000 |
| 03 Apr 2024 | 59.00 | 59.20 | 58.50 | 58.60 | 58.60 | 102,080 |
| 02 Apr 2024 | 59.10 | 59.70 | 59.10 | 59.20 | 59.20 | 54,051 |
| 01 Apr 2024 | 59.80 | 60.10 | 59.00 | 59.10 | 59.10 | 92,000 |
| 29 Mar 2024 | 59.70 | 60.00 | 59.30 | 59.60 | 59.60 | 25,000 |
| 28 Mar 2024 | 60.40 | 60.50 | 59.10 | 59.50 | 59.50 | 114,072 |
| 27 Mar 2024 | 60.00 | 60.40 | 59.80 | 60.10 | 60.10 | 48,000 |
| 26 Mar 2024 | 60.40 | 60.50 | 58.80 | 59.80 | 59.80 | 95,000 |
| 25 Mar 2024 | 60.40 | 60.50 | 59.80 | 59.90 | 59.90 | 50,100 |
| 22 Mar 2024 | 60.30 | 61.00 | 59.90 | 59.90 | 59.90 | 81,000 |
| 21 Mar 2024 | 60.80 | 60.90 | 60.20 | 60.30 | 60.30 | 86,005 |
| 20 Mar 2024 | 61.30 | 61.30 | 60.30 | 60.30 | 60.30 | 79,000 |
| 19 Mar 2024 | 60.30 | 61.20 | 60.00 | 61.20 | 61.20 | 164,290 |
| 18 Mar 2024 | 59.60 | 60.80 | 59.00 | 60.50 | 60.50 | 184,000 |
| 15 Mar 2024 | 58.20 | 59.70 | 58.20 | 59.40 | 59.40 | 143,000 |
| 14 Mar 2024 | 57.80 | 58.80 | 56.30 | 58.10 | 58.10 | 317,001 |
| 13 Mar 2024 | 60.80 | 61.20 | 59.60 | 59.80 | 59.80 | 115,000 |
| 12 Mar 2024 | 59.60 | 61.30 | 59.60 | 61.20 | 61.20 | 122,000 |
| 11 Mar 2024 | 59.00 | 59.60 | 59.00 | 59.60 | 59.60 | 83,000 |
| 08 Mar 2024 | 59.30 | 60.10 | 58.40 | 59.00 | 59.00 | 139,000 |
| 07 Mar 2024 | 60.20 | 60.20 | 59.30 | 59.30 | 59.30 | 83,000 |
| 06 Mar 2024 | 60.50 | 60.50 | 59.70 | 60.20 | 60.20 | 54,000 |
| 05 Mar 2024 | 60.90 | 61.20 | 59.90 | 60.40 | 60.40 | 84,002 |
| 04 Mar 2024 | 59.40 | 61.80 | 59.40 | 60.90 | 60.90 | 295,031 |
| 01 Mar 2024 | 58.90 | 59.60 | 58.90 | 59.30 | 59.30 | 146,000 |
| 29 Feb 2024 | 58.70 | 58.90 | 58.40 | 58.90 | 58.90 | 63,000 |
| 27 Feb 2024 | 58.50 | 58.80 | 57.60 | 58.70 | 58.70 | 122,000 |
| 26 Feb 2024 | 57.70 | 58.50 | 57.60 | 58.40 | 58.40 | 141,000 |
| 23 Feb 2024 | 57.40 | 57.50 | 57.20 | 57.20 | 57.20 | 89,000 |
| 22 Feb 2024 | 57.00 | 57.80 | 56.60 | 57.10 | 57.10 | 113,100 |
| 21 Feb 2024 | 56.00 | 56.90 | 55.80 | 56.50 | 56.50 | 145,000 |
| 20 Feb 2024 | 54.90 | 55.90 | 54.90 | 55.80 | 55.80 | 96,100 |
| 19 Feb 2024 | 54.00 | 54.90 | 54.00 | 54.90 | 54.90 | 73,000 |
| 16 Feb 2024 | 54.10 | 54.20 | 53.60 | 53.90 | 53.90 | 212,000 |
| 15 Feb 2024 | 55.10 | 55.50 | 54.20 | 54.70 | 54.70 | 167,000 |
| 05 Feb 2024 | 55.20 | 55.50 | 54.80 | 55.00 | 55.00 | 76,000 |
| 02 Feb 2024 | 55.70 | 56.00 | 54.90 | 55.60 | 55.60 | 121,000 |
| 01 Feb 2024 | 57.30 | 57.40 | 55.10 | 55.50 | 55.50 | 165,000 |
| 31 Jan 2024 | 56.60 | 57.30 | 56.20 | 56.20 | 56.20 | 85,000 |
| 30 Jan 2024 | 57.80 | 57.80 | 56.80 | 57.10 | 57.10 | 48,080 |
| 29 Jan 2024 | 58.20 | 58.20 | 56.90 | 57.50 | 57.50 | 85,000 |
| 26 Jan 2024 | 57.30 | 57.60 | 57.00 | 57.40 | 57.40 | 35,000 |
| 25 Jan 2024 | 57.70 | 57.70 | 56.90 | 57.30 | 57.30 | 88,000 |
| 24 Jan 2024 | 58.50 | 58.70 | 57.20 | 57.40 | 57.40 | 85,289 |
| 23 Jan 2024 | 58.80 | 58.80 | 58.10 | 58.20 | 58.20 | 28,000 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.