Australia markets close in 35 minutes

Ever Supreme Bio Technology Co., Ltd (6712.TWO)

Taipei Exchange - Taipei Exchange Delayed price. Currency in TWD
Add to watchlist
212.00-2.00 (-0.93%)
As of 12:17PM CST. Market open.
Time period:
27 Mar 2022 - 27 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in TWDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Mar 2023218.00219.50211.50212.00212.001,575,456
24 Mar 2023204.00215.50203.00214.00214.003,202,000
23 Mar 2023200.00205.50200.00203.00203.001,155,000
22 Mar 2023200.00201.50198.50200.00200.00448,000
21 Mar 2023203.00203.50198.50198.50198.50741,000
20 Mar 2023202.00203.50198.50201.50201.50786,000
17 Mar 2023192.50202.00191.50202.00202.001,358,000
16 Mar 2023196.50197.00190.00190.50190.50728,000
15 Mar 2023196.50199.00195.00196.50196.50818,000
14 Mar 2023191.50197.50191.50194.50194.501,038,000
13 Mar 2023194.50195.00188.50190.50190.50631,000
10 Mar 2023194.00197.50193.50194.00194.001,080,000
09 Mar 2023199.00200.00193.00194.50194.501,958,000
08 Mar 2023202.50203.50198.00199.00199.002,313,000
07 Mar 2023207.50208.00204.00204.00204.001,051,000
06 Mar 2023212.00212.00205.50206.50206.501,471,000
03 Mar 2023212.00213.50208.50208.50208.501,095,000
02 Mar 2023210.00213.50209.00211.50211.501,215,000
01 Mar 2023213.50214.50208.50208.50208.501,140,000
24 Feb 2023220.50220.50214.00214.00214.001,338,000
23 Feb 2023220.50221.00218.50219.00219.00620,000
22 Feb 2023218.50221.00217.50219.00219.00992,000
21 Feb 2023219.50221.00217.50218.50218.50837,000
20 Feb 2023221.50222.50217.00217.00217.001,401,000
17 Feb 2023225.00227.50219.00220.00220.002,684,000
16 Feb 2023236.50239.00224.00224.50224.505,761,000
15 Feb 2023234.00242.50230.50230.50230.506,685,000
14 Feb 2023230.00235.00227.50230.50230.501,781,000
13 Feb 2023228.00231.00226.00227.50227.501,518,000
10 Feb 2023230.00241.00227.00228.50228.505,026,000
09 Feb 2023232.00234.00227.00230.00230.002,021,000
08 Feb 2023234.00235.50225.50231.50231.504,895,000
07 Feb 2023225.00237.00225.00236.00236.006,733,000
06 Feb 2023214.50232.00214.50225.00225.006,044,000
03 Feb 2023220.00220.00214.00215.00215.001,433,000
02 Feb 2023217.50219.50214.00217.50217.501,578,000
01 Feb 2023216.00219.00214.50217.50217.501,291,000
31 Jan 2023209.50214.50209.00214.50214.501,230,000
30 Jan 2023209.00210.00206.00209.50209.50625,000
17 Jan 2023207.50207.50205.50206.00206.00431,000
16 Jan 2023207.00208.50204.00207.00207.00923,000
13 Jan 2023206.50207.50205.50207.00207.00539,000
12 Jan 2023215.00215.00205.50206.50206.501,483,000
11 Jan 2023217.00217.50213.00213.50213.50526,000
10 Jan 2023220.00220.00213.00215.00215.00782,000
09 Jan 2023218.50220.00213.50218.00218.00932,000
06 Jan 2023219.00221.00216.00216.00216.00816,000
05 Jan 2023225.00225.50218.00218.00218.001,542,000
04 Jan 2023224.50226.50220.50222.00222.001,762,000
03 Jan 2023224.00225.50220.50224.00224.001,803,000
30 Dec 2022222.50226.50220.00220.50220.502,812,000
29 Dec 2022219.00224.00216.00218.00218.002,495,000
28 Dec 2022221.00224.00216.50218.00218.003,245,000
27 Dec 2022215.50220.00212.00219.50219.503,350,000
26 Dec 2022207.50215.00206.00212.00212.001,757,000
23 Dec 2022203.50208.00201.50205.50205.50963,000
22 Dec 2022201.50206.00199.00204.50204.501,153,000
21 Dec 2022199.50201.50197.50198.50198.50649,000
20 Dec 2022206.00207.00195.00197.00197.002,021,000
19 Dec 2022208.50211.00205.50205.50205.501,133,000
16 Dec 2022206.50212.50205.50205.50205.501,698,000
15 Dec 2022206.50208.00205.00206.00206.00731,000
14 Dec 2022208.50210.00204.50207.50207.501,243,000
13 Dec 2022212.50216.00208.50208.50208.501,378,000
12 Dec 2022210.00214.50207.50211.00211.001,062,000
09 Dec 2022217.00219.00211.50211.50211.501,715,000
08 Dec 2022221.00223.00215.50215.50215.503,242,000
07 Dec 2022212.50225.00212.50218.50218.506,849,000
06 Dec 2022215.00219.50210.50210.50210.503,646,000
05 Dec 2022207.50214.50206.00214.00214.002,468,000
02 Dec 2022209.50211.50207.00207.50207.502,031,000
01 Dec 2022207.50213.00203.50211.50211.503,712,000
30 Nov 2022206.00207.00203.00205.00205.001,082,000
29 Nov 2022203.50207.00201.00203.50203.501,775,000
28 Nov 2022203.00211.00202.50203.50203.502,342,000
25 Nov 2022219.50221.00205.50205.50205.503,375,000
24 Nov 2022225.00225.50216.00219.00219.003,793,000
23 Nov 2022218.00229.00214.00224.00224.005,210,000
22 Nov 2022223.00225.50212.50213.50213.503,003,000
21 Nov 2022219.00229.00217.00222.50222.505,010,000
18 Nov 2022212.00218.00207.50214.50214.503,860,000
17 Nov 2022197.00212.00195.50211.50211.503,840,000
16 Nov 2022191.00194.50188.50194.00194.001,152,000
15 Nov 2022193.50194.50188.00189.00189.00742,000
14 Nov 2022193.50193.50189.00193.50193.50639,000
11 Nov 2022190.00195.00187.50191.50191.501,416,000
10 Nov 2022191.00194.50185.00185.00185.00859,000
09 Nov 2022189.00192.00188.00188.50188.50526,000
08 Nov 2022191.50197.50187.50187.50187.501,017,000
07 Nov 2022193.00194.00188.00192.00192.00496,000
04 Nov 2022199.50199.50191.00191.00191.001,353,000
03 Nov 2022188.50198.00188.00197.50197.501,009,000
02 Nov 2022190.00194.00190.00192.00192.00933,000
01 Nov 2022183.50193.00183.00191.00191.001,573,000
31 Oct 2022178.50185.00176.50183.50183.501,199,000
28 Oct 2022179.50182.00174.00175.00175.00836,000
27 Oct 2022174.50181.00172.00180.00180.001,072,000
26 Oct 2022172.00174.00168.50173.50173.50663,000
25 Oct 2022174.00175.50169.00172.50172.501,028,000
24 Oct 2022183.00183.00175.00175.00175.00692,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...