Australia markets open in 9 hours 36 minutes

Ever Supreme Bio Technology Co., Ltd (6712.TWO)

Taipei Exchange - Taipei Exchange Delayed price. Currency in TWD
Add to watchlist
201.00+7.00 (+3.61%)
At close: 01:30PM CST
Time period:
25 Sept 2022 - 25 Sept 2023
Show:
Historical prices
Frequency:
Daily
Currency in TWDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Sept 2023195.00202.00194.50201.00201.001,552,592
22 Sept 2023201.50204.00194.00194.00194.001,690,000
21 Sept 2023196.50198.50194.00197.00197.00522,000
20 Sept 2023195.50196.00193.50195.50195.50135,000
19 Sept 2023196.50198.00194.00195.00195.00265,000
18 Sept 2023197.50199.50196.00197.00197.00418,000
15 Sept 2023194.00197.50193.00197.50197.50413,000
14 Sept 2023195.50198.00195.00195.50195.50309,000
13 Sept 2023195.00196.50193.50196.00196.00211,000
12 Sept 2023197.00197.00192.00194.50194.50452,000
11 Sept 2023197.50198.50194.50195.50195.50256,000
08 Sept 2023196.00196.50194.50196.50196.50341,000
07 Sept 2023201.00201.00196.50196.50196.50839,000
06 Sept 2023200.50204.50200.00202.00202.00931,000
05 Sept 2023197.00200.00196.50199.50199.50792,000
04 Sept 2023205.50208.00196.50196.50196.502,136,000
01 Sept 2023194.50196.00193.50195.00195.00541,000
31 Aug 2023194.00195.50192.00193.50193.50357,000
30 Aug 2023192.00195.00190.00194.00194.00686,000
29 Aug 2023189.00192.00188.50190.00190.00223,000
28 Aug 2023191.00192.00189.00190.00190.00224,000
25 Aug 2023188.50190.50187.50190.00190.00235,000
24 Aug 2023191.00191.00187.50188.50188.50291,000
23 Aug 2023193.50193.50188.00190.00190.00501,000
22 Aug 2023192.00195.00190.00192.00192.00573,000
21 Aug 2023190.00193.50189.50193.00193.00618,000
18 Aug 2023190.50191.00187.00190.00190.00504,000
17 Aug 2023187.00191.00186.00188.50188.50592,000
16 Aug 2023181.50190.50180.00188.00188.001,420,000
15 Aug 2023176.00181.00175.50180.50180.50818,000
14 Aug 2023170.00182.00170.00176.00176.002,034,000
11 Aug 2023193.00193.00172.50172.50172.503,075,000
10 Aug 2023194.50195.00191.00191.50191.50493,000
09 Aug 2023192.50196.00192.50193.50193.50412,000
08 Aug 2023196.00196.00192.00192.50192.50696,000
07 Aug 2023198.00198.00194.00196.50196.50473,000
04 Aug 2023194.00198.00194.00196.50196.50907,000
02 Aug 2023197.00197.50193.00193.50193.50935,000
01 Aug 2023192.50195.50192.00195.00195.00411,000
31 July 2023193.50194.50191.00192.00192.00545,000
28 July 2023193.50194.00192.00192.50192.50372,000
27 July 2023197.00197.00193.00193.50193.50591,000
26 July 2023198.00198.50192.50193.50193.50805,000
25 July 2023195.50198.00193.50197.50197.50909,000
24 July 2023194.00195.50193.00193.50193.50301,000
21 July 2023195.00196.00193.00193.00193.00536,000
20 July 2023199.00199.50194.00194.00194.00767,000
19 July 2023193.00199.50193.00197.00197.001,235,000
18 July 2023199.00199.00191.50192.50192.50798,000
17 July 2023194.50198.50194.00197.50197.50916,000
14 July 2023191.50195.00190.50193.00193.00525,000
13 July 2023192.00192.00190.50190.50190.50393,000
12 July 2023192.00193.00191.50191.50191.50249,000
11 July 2023193.00193.00191.50192.00192.00271,000
10 July 2023195.00195.00192.00192.00192.00258,000
07 July 2023194.00194.00191.50193.50193.50341,000
06 July 2023198.00199.00193.50193.50193.50573,000
05 July 2023197.00199.00196.50196.50196.50361,000
04 July 2023196.50200.00196.00197.00197.00987,000
03 July 2023197.00197.00193.00194.00194.00429,000
30 June 2023198.00199.50195.50195.50195.50509,000
29 June 2023197.50198.50195.00197.00197.00530,000
28 June 2023195.50197.50194.00195.00195.00672,000
27 June 2023191.50196.00191.50193.00193.00636,000
26 June 2023192.00193.00190.50191.00191.00277,000
21 June 2023192.50193.50191.00192.00192.00335,000
20 June 2023196.00196.00192.00192.50192.50353,000
19 June 2023195.00197.00194.00195.50195.50378,000
16 June 2023193.50195.00192.50193.00193.00295,000
15 June 2023193.00194.00190.50192.00192.00479,000
14 June 2023193.50197.50193.00193.00193.00548,000
13 June 2023194.00195.00192.50193.50193.50411,000
12 June 2023197.00197.00193.50193.50193.50379,000
09 June 2023193.50196.50192.50195.00195.00376,000
08 June 2023196.50197.00193.00193.50193.50595,000
07 June 2023197.50198.00196.00196.00196.00340,000
06 June 2023196.00197.50194.00196.50196.50578,000
05 June 2023197.00198.00195.50195.50195.50674,000
02 June 2023198.00199.50196.00196.00196.00949,000
01 June 2023196.50198.00193.50194.00194.00736,000
31 May 2023191.00198.00191.00198.00198.00796,000
30 May 2023190.00193.00190.00190.50190.50575,000
29 May 2023189.00193.00187.00191.50191.501,500,000
29 May 20231.992981 Dividend
29 May 20231099.649:1000 Stock split
26 May 2023190.97192.33184.60186.42184.432,045,347
25 May 2023195.52196.43190.06190.52188.481,841,912
24 May 2023196.88198.70195.06195.52193.43811,540
23 May 2023196.88197.34193.24196.43194.331,597,790
22 May 2023194.15198.25193.70196.88194.781,238,204
19 May 2023195.06196.43191.88192.79190.731,023,773
18 May 2023196.88197.79193.70193.70191.631,457,034
17 May 2023194.61196.43191.42194.61192.532,091,532
16 May 2023200.52202.79193.24195.06192.987,414,933
15 May 2023200.97211.89200.06205.52203.329,730,794
12 May 2023200.52207.34194.15196.88194.783,870,764
11 May 2023202.34202.79195.97196.88194.782,486,306
10 May 2023195.06203.70193.70203.70201.521,944,179
09 May 2023199.61201.43193.70194.15192.081,472,430
08 May 2023202.79203.70199.15199.15197.03976,488
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...