Australia markets closed

Ever Supreme Bio Technology Co., Ltd (6712.TWO)

Taipei Exchange - Taipei Exchange Delayed price. Currency in TWD
Add to watchlist
193.00-1.50 (-0.77%)
At close: 01:30PM CST
Time period:
19 June 2023 - 19 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in TWDDownload
DateOpenHighLowClose*Adj. close**Volume
19 June 2024194.50195.00193.00193.00193.00302,377
18 June 2024196.50198.50192.00194.50194.50429,000
17 June 2024194.00198.00194.00196.00196.001,111,000
14 June 2024193.00193.50191.50192.50192.50201,000
13 June 2024193.00194.50191.50193.00193.00278,000
12 June 2024195.00195.00192.00193.50193.50295,000
11 June 2024196.50199.00193.50194.50194.50502,000
07 June 2024198.00198.00194.50196.50196.50523,000
06 June 2024200.50201.00195.00197.50197.501,037,000
05 June 2024203.50206.00198.00201.50201.501,355,000
04 June 2024203.00207.50197.50199.00199.002,039,000
03 June 2024197.50204.00196.00203.50203.502,472,000
31 May 2024187.00196.50186.00195.00195.001,179,000
30 May 2024186.00188.00184.50187.00187.00664,000
29 May 2024181.00186.00181.00185.50185.501,406,000
29 May 20246 Dividend
29 May 20241100:1000 Stock split
28 May 2024183.18184.09182.27183.64177.641,172,600
27 May 2024180.45181.82179.09181.82175.88447,700
24 May 2024178.18180.45178.18180.00174.12259,600
23 May 2024180.91182.27178.64179.09173.24402,600
22 May 2024182.27182.73180.00180.45174.56317,900
21 May 2024180.91183.18180.91182.27176.32322,300
20 May 2024183.64183.64180.00181.36175.44539,000
17 May 2024180.00185.45179.09182.73176.76880,000
16 May 2024176.82180.00176.82179.09173.24338,800
15 May 2024175.91177.73175.00176.36170.60392,700
14 May 2024173.18174.55172.73173.64167.96463,100
13 May 2024180.45180.45169.55174.09168.401,747,900
10 May 2024182.73185.45180.91182.27176.32402,600
09 May 2024182.73184.55180.00181.82175.881,717,100
08 May 2024187.73190.00187.27189.55183.35162,800
07 May 2024187.73190.00187.27187.73181.59189,200
06 May 2024189.55189.55187.27187.73181.59368,500
03 May 2024191.36193.18188.18188.64182.47493,900
02 May 2024191.82191.82188.18189.09182.91414,700
30 Apr 2024191.36191.82190.00190.45184.23214,500
29 Apr 2024188.64194.09188.18191.82185.55743,600
26 Apr 2024196.36198.18187.73188.18182.031,559,800
25 Apr 2024185.45193.64184.09192.27185.99803,000
24 Apr 2024185.91186.36183.18185.45179.40547,800
23 Apr 2024184.09185.91183.64185.91179.83220,000
22 Apr 2024181.82183.64180.91182.27176.32355,300
19 Apr 2024184.55185.45180.00181.82175.88976,800
18 Apr 2024186.36187.73185.00185.91179.83234,300
17 Apr 2024185.91187.73185.91187.27181.15319,000
16 Apr 2024188.18188.18185.00185.91179.83660,000
15 Apr 2024193.64193.64188.18190.00183.791,021,900
12 Apr 2024195.00197.27194.55195.00188.63402,600
11 Apr 2024198.64199.09194.09194.55188.19470,800
10 Apr 2024196.82199.09196.82197.73191.27627,000
09 Apr 2024195.91198.18194.09196.82190.39455,400
08 Apr 2024196.82198.18195.45195.45189.07519,200
03 Apr 2024193.64195.91191.36195.00188.63431,200
02 Apr 2024198.18198.18193.18194.09187.75963,600
01 Apr 2024198.18200.91197.73199.09192.59410,300
29 Mar 2024198.64198.64195.91197.27190.83291,500
28 Mar 2024200.00201.36197.27197.73191.27640,200
27 Mar 2024193.18201.82193.18198.64192.151,482,800
26 Mar 2024195.91195.91195.91195.91189.51-
25 Mar 2024192.27198.64190.91195.91189.51866,800
22 Mar 2024194.55195.45189.55190.45184.23981,200
21 Mar 2024195.45195.91194.09194.55188.19486,200
20 Mar 2024195.45199.09194.55196.36189.95765,600
19 Mar 2024190.00198.18189.09195.91189.511,258,400
18 Mar 2024186.36186.36186.36186.36180.27-
15 Mar 2024184.55188.18184.55186.36180.27599,500
14 Mar 2024185.91186.82184.09184.09178.08486,200
13 Mar 2024187.27189.09183.64185.45179.40658,900
12 Mar 2024186.82189.55186.36186.82180.71522,500
11 Mar 2024190.00190.91185.45186.82180.71717,200
08 Mar 2024195.91197.73187.73189.55183.351,434,400
07 Mar 2024200.00200.45192.73195.91189.511,354,100
06 Mar 2024201.82203.64196.36199.09192.591,047,200
05 Mar 2024205.00207.27200.91200.91194.34998,800
04 Mar 2024202.27208.18200.00204.55197.862,097,700
01 Mar 2024198.64201.82195.91197.27190.831,005,400
29 Feb 2024202.73206.82198.18200.00193.472,062,500
27 Feb 2024196.82203.18192.73200.45193.912,306,700
26 Feb 2024182.73200.00181.82196.82190.393,280,200
23 Feb 2024181.82182.27180.45181.82175.88394,900
22 Feb 2024183.64183.64181.36181.36175.44705,100
21 Feb 2024180.91182.27180.45182.27176.32697,400
20 Feb 2024179.09180.45178.18180.00174.12336,600
19 Feb 2024178.64180.00177.73177.73171.92526,900
16 Feb 2024181.36181.82179.09179.55173.68435,600
15 Feb 2024180.00183.64178.18181.82175.88948,200
05 Feb 2024177.73180.91177.73180.00174.12448,800
02 Feb 2024179.55180.45177.27177.27171.48707,300
01 Feb 2024176.82178.18175.45177.27171.48242,000
31 Jan 2024177.27177.27176.36176.82171.04244,200
30 Jan 2024178.64179.55176.82177.27171.48453,200
29 Jan 2024181.36181.36179.09179.55173.68193,600
26 Jan 2024179.09181.82179.09180.45174.56429,000
25 Jan 2024179.55179.55177.73178.18172.36251,900
24 Jan 2024179.55181.36178.64178.64172.80276,100
23 Jan 2024183.64183.64179.55179.55173.68471,900
22 Jan 2024180.00183.18179.55182.27176.321,353,000
19 Jan 2024177.73177.73175.45175.45169.72102,300
18 Jan 2024175.00177.27174.09176.36170.60225,500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...