Australia markets close in 3 hours 13 minutes

M31 Technology Corporation (6643.TWO)

Taipei Exchange - Taipei Exchange Delayed price. Currency in TWD
Add to watchlist
1,170.00+35.00 (+3.08%)
As of 10:35AM CST. Market open.
Time period:
01 July 2023 - 01 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in TWDDownload
DateOpenHighLowClose*Adj. close**Volume
01 July 20241,180.001,180.001,150.001,170.001,170.00165,270
28 June 20241,120.001,140.001,105.001,135.001,135.00260,000
27 June 20241,110.001,115.001,095.001,100.001,100.00148,000
26 June 20241,110.001,130.001,085.001,125.001,125.00441,000
25 June 20241,030.001,115.001,025.001,085.001,085.00477,000
25 June 20248.001148 Dividend
25 June 20241200.0287:1000 Stock split
24 June 20241,091.641,091.641,029.141,037.481,029.47668,415
21 June 20241,087.471,112.471,087.471,099.971,091.49484,811
20 June 20241,099.971,116.641,079.141,108.311,099.76463,211
19 June 20241,087.471,099.971,049.971,099.971,091.49517,212
18 June 20241,120.811,129.141,083.311,108.311,099.762,624,462
17 June 20241,045.811,116.641,024.981,091.641,083.223,895,293
14 June 2024962.481,037.48958.311,020.811,012.943,274,878
13 June 2024941.64974.98916.64945.81938.522,366,456
12 June 2024908.31929.14891.65924.98917.841,579,237
11 June 2024974.98979.14904.15908.31901.312,047,248
07 June 2024949.98979.14949.98970.81963.321,282,830
06 June 2024966.64991.64945.81958.31950.921,977,647
05 June 2024974.98974.98933.31941.64934.382,599,262
04 June 2024958.311,037.48937.48945.81938.524,680,111
03 June 2024929.14949.98924.98945.81938.521,100,426
31 May 2024958.31966.64912.48912.48905.441,911,645
30 May 2024916.64958.31908.31949.98942.651,587,637
29 May 2024945.81962.48920.81924.98917.841,758,042
28 May 2024891.65958.31891.65941.64934.382,467,259
27 May 2024874.98899.98870.81891.65884.771,147,227
24 May 2024858.31899.98845.81866.65859.961,363,232
23 May 2024866.65874.98841.65866.65859.96645,615
22 May 2024874.98879.15854.15858.31851.69614,414
21 May 2024891.65891.65862.48874.98868.23680,416
20 May 2024887.48895.81862.48891.65884.77916,821
17 May 2024874.98891.65870.81879.15872.37854,420
16 May 2024924.98929.14866.65891.65884.772,085,649
15 May 2024895.81912.48866.65904.15897.173,049,272
14 May 2024806.65874.98806.65858.31851.692,535,660
13 May 2024845.81854.15804.15804.15797.952,186,452
10 May 2024924.98929.14825.81845.81839.292,770,866
09 May 2024966.64970.81912.48912.48905.441,543,236
08 May 2024954.14974.98949.98954.14946.79906,021
07 May 2024987.48995.81949.98954.14946.791,279,230
06 May 2024999.981,004.14933.31999.98992.261,626,038
03 May 20241,037.481,045.81983.31983.31975.731,245,629
02 May 2024991.641,012.48974.981,004.14996.40682,816
30 Apr 20241,012.481,024.98995.81999.98992.26782,418
29 Apr 20241,016.641,066.641,008.311,008.311,000.531,711,240
26 Apr 2024958.311,020.81949.98983.31975.731,788,042
25 Apr 2024966.64983.31924.98933.31926.111,432,834
24 Apr 2024983.311,008.31958.31991.64984.001,527,636
23 Apr 2024991.64991.64941.64954.14946.791,200,028
22 Apr 20241,020.811,045.81933.31945.81938.522,000,447
19 Apr 20241,066.641,099.97983.311,012.481,004.672,001,647
18 Apr 20241,054.141,099.971,020.811,079.141,070.822,215,252
17 Apr 20241,099.971,137.471,049.971,104.141,095.632,455,258
16 Apr 2024999.981,116.64987.481,091.641,083.222,662,863
15 Apr 20241,058.311,066.641,016.641,016.641,008.801,082,425
12 Apr 20241,087.471,120.811,062.471,079.141,070.821,413,633
11 Apr 20241,095.811,120.811,070.811,079.141,070.821,708,840
10 Apr 20241,179.141,183.311,087.471,099.971,091.491,887,645
09 Apr 20241,154.141,183.311,104.141,124.971,116.301,640,439
08 Apr 20241,283.301,287.471,166.641,166.641,157.641,514,436
03 Apr 20241,316.641,337.471,295.801,295.801,285.811,364,432
02 Apr 20241,254.141,333.301,249.971,329.131,318.883,037,272
01 Apr 20241,174.971,254.141,145.811,233.301,223.792,024,448
29 Mar 20241,095.811,174.971,095.811,174.971,165.911,317,631
28 Mar 20241,129.141,129.141,070.811,070.811,062.55166,803
27 Mar 20241,137.471,149.971,116.641,129.141,120.4381,601
26 Mar 20241,174.971,174.971,133.311,137.471,128.70114,002
25 Mar 20241,270.801,270.801,129.141,162.471,153.51174,004
22 Mar 20241,249.971,249.971,208.301,208.301,198.9997,202
21 Mar 20241,216.641,224.971,199.971,224.971,215.52141,603
20 Mar 20241,191.641,191.641,170.811,170.811,161.7875,601
19 Mar 20241,141.641,199.971,133.311,141.641,132.83165,603
18 Mar 20241,116.641,162.471,087.471,145.811,136.97176,404
15 Mar 20241,162.471,220.801,099.971,099.971,091.49368,408
14 Mar 20241,212.471,308.301,187.471,220.801,211.392,882,468
13 Mar 20241,258.301,274.971,187.471,204.141,194.851,585,237
12 Mar 20241,308.301,320.801,241.641,241.641,232.061,174,828
11 Mar 20241,241.641,329.131,237.471,295.801,285.811,738,841
08 Mar 20241,333.301,349.971,241.641,241.641,232.061,885,245
07 Mar 20241,362.471,391.631,287.471,329.131,318.883,277,278
06 Mar 20241,374.971,391.631,354.131,354.131,343.692,557,261
05 Mar 20241,654.131,654.131,504.131,504.131,492.532,877,668
04 Mar 20241,691.631,745.791,624.961,670.791,657.912,485,259
01 Mar 20241,524.961,654.131,524.961,654.131,641.371,860,044
29 Feb 20241,499.961,529.131,474.961,504.131,492.53571,213
27 Feb 20241,466.631,499.961,416.631,499.961,488.40308,407
26 Feb 20241,458.301,479.131,437.471,462.461,451.19189,604
23 Feb 20241,408.301,474.961,404.131,454.131,442.92487,211
22 Feb 20241,391.631,399.971,349.971,374.971,364.36321,607
21 Feb 20241,433.301,433.301,337.471,337.471,327.15362,408
20 Feb 20241,408.301,416.631,374.971,404.131,393.30411,609
19 Feb 20241,454.131,454.131,366.631,408.301,397.44538,812
16 Feb 20241,524.961,524.961,437.471,474.961,463.59434,410
15 Feb 20241,487.461,516.631,445.801,516.631,504.93834,019
05 Feb 20241,495.801,541.631,399.971,424.971,413.982,670,063
02 Feb 20241,474.961,549.961,462.461,504.131,492.532,467,259
01 Feb 20241,479.131,495.801,408.301,437.471,426.382,088,049
31 Jan 20241,429.131,516.631,424.971,466.631,455.322,848,868
30 Jan 20241,333.301,474.961,329.131,458.301,447.053,639,687
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...