Australia markets close in 4 hours 28 minutes

Yuexiu Services Group Limited (6626.HK)

HKSE - HKSE Delayed price. Currency in HKD
Add to watchlist
3.470-0.070 (-1.98%)
At close: 3:59PM HKT
Show:
Historical prices
Frequency:
Daily
Currency in HKD
DateOpenHighLowClose*Adj. close**Volume
26 Nov 20213.5403.5403.4603.4703.470744,500
25 Nov 20213.5603.5903.5303.5403.540322,700
24 Nov 20213.5703.6203.5403.5503.550389,247
23 Nov 20213.5203.6303.5203.6103.6101,247,585
22 Nov 20213.6203.6203.5303.5503.550534,000
19 Nov 20213.4603.6103.3903.5903.5903,614,508
18 Nov 20213.5603.5703.4003.4703.4703,883,500
17 Nov 20213.7303.7303.5903.6203.620679,500
16 Nov 20213.4203.7703.4203.6803.6805,712,029
15 Nov 20213.6003.6003.4403.4503.450910,000
12 Nov 20213.6903.6903.5503.5503.550719,600
11 Nov 20213.5303.6303.5103.6303.6301,439,905
10 Nov 20213.3303.5703.3103.5303.5301,541,500
09 Nov 20213.3503.4003.3203.3603.360581,500
08 Nov 20213.3503.4203.3103.3603.360520,047
05 Nov 20213.3803.3803.3003.3203.3201,329,062
04 Nov 20213.4103.4503.4003.4003.400692,000
03 Nov 20213.4903.4903.3903.4403.440958,000
02 Nov 20213.5603.5703.4303.4903.4901,370,333
01 Nov 20213.5903.5903.5003.5203.520727,500
29 Oct 20213.5703.6303.5603.5903.590530,000
28 Oct 20213.6203.7003.5803.5803.580826,500
27 Oct 20213.6903.7303.6303.6803.680650,477
26 Oct 20213.9203.9203.6903.7103.7101,956,000
25 Oct 20213.9403.9703.8303.8803.8801,596,411
22 Oct 20214.0004.0903.8903.9603.9602,318,000
21 Oct 20213.8204.0003.7903.9703.9704,130,276
20 Oct 20213.6103.7903.5803.7803.7801,575,500
19 Oct 20213.4403.6203.4403.6103.6102,775,000
18 Oct 20213.5703.5703.4003.4403.4404,031,500
15 Oct 20213.6403.6803.5103.5503.5501,804,749
12 Oct 20213.5903.7003.5703.6503.6501,356,500
11 Oct 20213.7003.7703.5903.6303.6302,486,617
08 Oct 20213.7203.7503.6703.7303.730783,315
07 Oct 20213.6903.7703.6703.7203.7201,502,500
06 Oct 20213.7503.8003.6903.6903.690672,052
05 Oct 20213.6603.8103.6503.7803.7802,595,000
04 Oct 20213.6303.7403.4603.7103.7102,001,000
30 Sept 20213.5003.6303.3803.6203.6201,828,770
29 Sept 20213.3403.5003.3203.4703.470947,000
28 Sept 20213.2903.4803.2703.4003.4002,360,317
27 Sept 20213.3203.3403.1803.2303.2303,195,062
24 Sept 20213.4603.4603.2903.3003.3001,487,500
23 Sept 20213.4503.4803.3603.4103.4102,666,079
21 Sept 20213.2503.3803.2003.3603.3606,534,942
20 Sept 20213.6003.6003.2003.3103.3105,616,953
17 Sept 20213.5903.6603.5903.6403.640955,500
16 Sept 20213.6903.7003.5603.6003.6003,371,000
15 Sept 20213.7303.7603.6903.6903.690758,000
14 Sept 20213.8303.8503.6803.7503.7501,609,000
13 Sept 20213.8503.9003.7803.8103.8102,642,071
10 Sept 20213.8403.9503.8303.9203.920502,000
09 Sept 20213.9103.9503.8003.8403.8401,718,000
08 Sept 20214.0404.0703.9703.9803.980745,000
07 Sept 20214.1304.2504.0704.0704.0701,782,523
06 Sept 20213.8804.1203.8704.1204.1201,421,393
03 Sept 20213.9803.9803.8603.8903.8901,204,467
02 Sept 20213.8903.9903.8603.9803.9802,500,500
01 Sept 20213.7903.8803.7203.8503.8502,249,000
31 Aug 20213.6103.8003.6103.7903.7901,248,000
30 Aug 20213.6103.6703.6003.6403.640783,625
27 Aug 20213.6203.7103.5803.6403.6401,178,939
26 Aug 20213.6803.7803.5803.6203.6201,730,500
25 Aug 20213.6903.8303.6603.7003.7002,751,000
24 Aug 20213.6703.7403.6403.6803.6801,356,000
23 Aug 20213.6803.7503.5503.6003.6002,399,547
20 Aug 20213.7203.7403.5703.6003.6003,434,049
19 Aug 20213.9503.9703.6703.7203.7203,288,500
18 Aug 20213.9103.9703.9103.9503.9501,428,950
17 Aug 20214.1504.1503.9303.9603.9602,148,500
16 Aug 20214.1304.2104.1304.1804.1801,451,071
13 Aug 20214.3404.3404.1804.2004.2002,067,000
12 Aug 20214.2404.3104.1304.2104.2102,026,000
11 Aug 20214.2004.3304.1404.2404.2402,746,924
10 Aug 20214.0204.2003.9504.2004.2001,324,341
09 Aug 20213.9204.0803.9104.0204.0201,049,700
06 Aug 20213.9503.9903.9003.9403.940707,000
05 Aug 20213.9804.0503.9103.9703.9701,089,738
04 Aug 20213.9704.0403.9703.9903.9901,238,030
03 Aug 20214.0504.0803.9503.9803.9801,935,500
02 Aug 20214.0404.1003.9004.0504.0502,256,867
30 July 20214.1504.1503.9804.0504.0502,096,376
29 July 20214.3604.4304.1204.1704.1705,618,805
28 July 20213.8204.2403.8004.2004.2005,182,853
27 July 20214.2004.2903.6903.7603.7609,997,517
26 July 20214.7904.7904.1304.1704.17015,836,071
23 July 20214.9804.9804.7804.8204.8203,817,000
22 July 20214.9705.0504.9204.9404.9402,898,000
21 July 20214.9105.0004.9004.9504.9504,112,291
20 July 20214.9504.9504.8304.8904.8905,790,215
19 July 20215.1005.1304.9704.9904.9906,301,126
16 July 20214.8805.0004.8705.0005.0005,546,685
15 July 20214.9004.9104.8404.8904.8904,631,904
14 July 20214.9805.0004.9004.9204.9205,591,316
13 July 20215.0905.1304.9905.0005.0004,855,903
12 July 20215.1005.1705.0305.0905.0905,100,181
09 July 20215.0505.1104.9105.0005.00010,644,690
08 July 20215.3205.3705.0805.0905.0907,308,147
07 July 20215.3205.5705.2705.3205.32013,024,181
06 July 20215.3505.3805.1305.3705.37012,172,535
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...