Australia markets close in 4 hours 53 minutes

Coface SA (65C.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
14.410.00 (0.00%)
At close: 08:02AM CEST
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
18 Apr 202414.4114.4114.4114.4114.412,000
17 Apr 202414.4114.4114.4114.4114.41-
16 Apr 202414.5214.5214.5214.5214.52-
15 Apr 202414.5714.7714.5714.7714.772,000
12 Apr 202414.5714.5714.5714.5714.57-
11 Apr 202414.5714.5714.5714.5714.57-
10 Apr 202414.5714.5714.5714.5714.57-
09 Apr 202414.5714.5714.5714.5714.57-
08 Apr 202414.4114.4114.4114.4114.41-
05 Apr 202414.4114.4114.4114.4114.41-
04 Apr 202414.4814.4814.4814.4814.48-
03 Apr 202414.4814.4814.4814.4814.48-
02 Apr 202414.5914.5914.5914.5914.59-
28 Mar 202414.5414.5414.5414.5414.54-
27 Mar 202414.4314.4314.4314.4314.43-
26 Mar 202414.4314.4314.4314.4314.43-
25 Mar 202414.1714.1714.1714.1714.17-
22 Mar 202414.2014.2014.2014.2014.20-
21 Mar 202414.4014.4014.4014.4014.40-
20 Mar 202414.2214.2214.2214.2214.22-
19 Mar 202414.2214.2214.2214.2214.22-
18 Mar 202414.2014.2014.2014.2014.20-
15 Mar 202413.9313.9313.9313.9313.93-
14 Mar 202413.8313.8313.8313.8313.83-
13 Mar 202413.8413.8413.8413.8413.84-
12 Mar 202413.9313.9313.9313.9313.93-
11 Mar 202413.8313.8313.8313.8313.83-
08 Mar 202413.8313.8313.8313.8313.83-
07 Mar 202413.7013.7013.7013.7013.70-
06 Mar 202413.5613.5613.5613.5613.56-
05 Mar 202413.5613.5613.5613.5613.56-
04 Mar 202413.3913.3913.3913.3913.39-
01 Mar 202413.3913.3913.3913.3913.39-
29 Feb 202413.6513.6513.6513.6513.65-
28 Feb 202413.0113.0113.0113.0113.01-
27 Feb 202412.9912.9912.9912.9912.99-
26 Feb 202412.9912.9912.9912.9912.99-
23 Feb 202412.8912.8912.8912.8912.89-
22 Feb 202412.8912.8912.8912.8912.89-
21 Feb 202412.6212.6212.6212.6212.62-
20 Feb 202412.4212.4212.4212.4212.42-
19 Feb 202412.5512.5512.5512.5512.55-
16 Feb 202412.6312.6312.6312.6312.63-
15 Feb 202412.6312.6312.6312.6312.63-
14 Feb 202412.6312.6312.6312.6312.63-
13 Feb 202412.8412.8412.8412.8412.84-
12 Feb 202412.6612.6612.6612.6612.66-
09 Feb 202412.6612.6612.6612.6612.66-
08 Feb 202412.6612.6612.6612.6612.66-
07 Feb 202412.6612.6612.6612.6612.66-
06 Feb 202412.5312.5312.5312.5312.53-
05 Feb 202412.5312.5312.5312.5312.53-
02 Feb 202412.5312.5312.5312.5312.53-
01 Feb 202412.5812.5812.5812.5812.58-
31 Jan 202412.5412.5812.5412.5812.5820
30 Jan 202412.5412.5412.5412.5412.54-
29 Jan 202412.4712.4712.4712.4712.47-
26 Jan 202412.4312.4312.4312.4312.43-
25 Jan 202412.4312.4312.4312.4312.43-
24 Jan 202412.6812.6812.6812.6812.68-
23 Jan 202412.9012.9012.9012.9012.90-
22 Jan 202412.6812.6812.6812.6812.68-
19 Jan 202412.5612.5612.5612.5612.56-
18 Jan 202412.5612.5612.5612.5612.56-
17 Jan 202412.4512.4512.4512.4512.45-
16 Jan 202412.4912.4912.4912.4912.49-
15 Jan 202412.4912.4912.4912.4912.49-
12 Jan 202412.2612.4912.2612.4912.491,600
11 Jan 202412.1812.2612.1812.2612.2630
10 Jan 202411.8811.8811.8811.8811.88-
09 Jan 202411.8811.8811.8811.8811.88-
08 Jan 202411.7511.7511.7511.7511.75-
05 Jan 202411.7511.7511.7511.7511.75-
04 Jan 202411.7511.7511.7511.7511.75-
03 Jan 202411.8911.8911.8911.8911.89-
02 Jan 202411.8911.8911.8911.8911.89-
29 Dec 202311.9411.9411.8911.8911.89-
28 Dec 202311.9411.9411.9411.9411.94-
27 Dec 202311.9411.9411.9411.9411.94-
22 Dec 202311.7211.7211.7211.7211.72-
21 Dec 202311.6011.6011.6011.6011.60-
20 Dec 202311.5611.5611.5611.5611.56-
19 Dec 202311.5411.5411.5411.5411.54-
18 Dec 202311.4311.4311.4311.4311.43-
15 Dec 202311.4311.4311.4311.4311.43-
14 Dec 202311.3511.3511.3511.3511.35-
13 Dec 202311.2611.2611.2611.2611.26-
12 Dec 202311.3611.3611.3611.3611.36-
11 Dec 202311.2411.3811.2411.3811.3851
08 Dec 202311.1211.1211.1211.1211.12-
07 Dec 202311.1411.1411.1411.1411.14-
06 Dec 202311.2611.2611.2611.2611.26-
05 Dec 202311.1911.1911.1911.1911.19-
04 Dec 202311.1311.1311.1311.1311.13-
01 Dec 202311.1311.1311.1311.1311.13-
30 Nov 202311.0311.0311.0311.0311.03-
29 Nov 202311.0311.0311.0311.0311.03-
28 Nov 202311.0311.0311.0311.0311.03-
27 Nov 202311.0311.0311.0311.0311.03-
24 Nov 202310.9910.9910.9910.9910.99-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...