Australia markets close in 1 hour 27 minutes

Coface SA (65C.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
13.38-0.06 (-0.45%)
At close: 09:50PM CEST
Time period:
26 June 2023 - 26 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
25 June 202413.4413.4913.2913.3813.38-
24 June 202413.4613.4813.3513.4413.44-
21 June 202413.7513.7513.3513.3713.37-
20 June 202413.5313.7513.4713.7513.75-
19 June 202413.3713.4813.2713.4813.48-
18 June 202413.3613.3613.0813.3513.35-
17 June 202413.0613.4312.9513.3513.35-
14 June 202413.3413.3412.7613.0113.01-
13 June 202413.8213.8213.2913.3313.33-
12 June 202413.7513.8813.6413.8313.83-
11 June 202413.8413.8413.6413.6813.68-
10 June 202413.8813.8913.7513.8213.82-
07 June 202414.0014.0813.9313.9613.96-
06 June 202413.6314.0213.6314.0214.02-
05 June 202413.9913.9913.7513.8913.89-
04 June 202414.2014.2113.8113.9413.94-
03 June 202414.2314.2314.1114.2114.21-
31 May 202414.0714.1613.9914.1614.16-
30 May 202413.6914.1113.6914.0214.02-
29 May 202414.0914.0913.7413.7513.75-
28 May 202414.0714.1514.0114.1114.11-
27 May 202414.2514.3613.9114.0614.06-
24 May 202414.0814.2514.0414.2514.25-
23 May 202413.9714.1813.9714.0914.09-
22 May 202414.5214.5213.7413.7713.77-
22 May 20241.3 Dividend
21 May 202415.7515.9615.5815.9614.66-
20 May 202415.5915.7715.5515.7514.47-
17 May 202415.3115.5815.3115.5814.31-
16 May 202415.5115.5115.2815.3114.06-
15 May 202415.4715.5715.3215.5014.24-
14 May 202415.4715.4715.2815.4714.21-
13 May 202415.4715.5815.3215.4214.16-
10 May 202415.4815.6715.3815.4514.19-
09 May 202415.5815.5915.4415.4514.19-
08 May 202415.2015.7015.2015.6314.36-
07 May 202414.8215.5214.8215.2113.97-
06 May 202414.5314.7714.5314.7713.57-
03 May 202414.5314.6114.5114.5313.35-
02 May 202414.4814.5714.4414.5213.34-
30 Apr 202414.5514.5714.4514.5113.33-
29 Apr 202414.5214.5714.4214.5413.36-
26 Apr 202414.5714.5714.4014.4713.29-
25 Apr 202414.5514.5914.4114.4413.26-
24 Apr 202414.6614.6614.5414.5913.40-
23 Apr 202414.6814.7014.5814.6313.44-
22 Apr 202414.5314.7214.5314.6813.48-
19 Apr 202414.3714.4914.2214.4113.24-
18 Apr 202414.4214.4414.3614.3913.22-
17 Apr 202414.4014.4814.3414.3613.19-
16 Apr 202414.4514.4514.2714.4313.25-
15 Apr 202414.5714.7614.5414.5413.36-
12 Apr 202414.6414.6414.4314.4513.27-
11 Apr 202414.5014.5614.4014.5613.37-
10 Apr 202414.5814.5814.3914.5013.32-
09 Apr 202414.6314.7014.5014.5513.36-
08 Apr 202414.3914.7114.3914.6613.47-
05 Apr 202414.4014.4314.1814.4113.24-
04 Apr 202414.4514.5514.4314.4313.25-
03 Apr 202414.4014.5414.4014.4613.28-
02 Apr 202414.6814.8114.4114.4613.28-
28 Mar 202414.6014.6714.5414.6613.47-
27 Mar 202414.4914.6814.4914.6413.45-
26 Mar 202414.4914.5014.4314.4713.29-
25 Mar 202414.1114.5014.1114.4713.29-
22 Mar 202414.1014.2214.1014.1212.97-
21 Mar 202414.4514.4514.1314.1312.98-
20 Mar 202414.1414.4014.1414.4013.23-
19 Mar 202414.3114.3614.1514.1613.01-
18 Mar 202414.2614.3314.2614.3213.15-
15 Mar 202414.0114.2514.0114.2513.09-
14 Mar 202413.7414.0213.7414.0012.86-
13 Mar 202413.7613.8113.6313.7412.62-
12 Mar 202413.9813.9813.7313.7612.64-
11 Mar 202413.7913.9413.7713.9412.80-
08 Mar 202413.8814.0413.8213.8312.70-
07 Mar 202413.7713.9313.7313.9012.77-
06 Mar 202413.5213.8313.5213.8212.69-
05 Mar 202413.6213.6213.4413.4412.35-
04 Mar 202413.3613.6313.3613.5712.46-
01 Mar 202413.3313.4613.2413.3812.29-
29 Feb 202413.7313.7313.2513.3012.22-
28 Feb 202413.1513.7513.1513.7012.58-
27 Feb 202412.9312.9712.8312.9311.88-
26 Feb 202413.0813.1812.8412.9611.90-
23 Feb 202412.9213.0912.8413.0912.02-
22 Feb 202412.9012.9412.8412.9411.89-
21 Feb 202412.6812.8712.6812.8711.82-
20 Feb 202412.3412.6712.3412.6711.64-
19 Feb 202412.4712.5412.3712.3711.36-
16 Feb 202412.6012.6012.4712.4711.45-
15 Feb 202412.6312.6312.5312.5511.53-
14 Feb 202412.5412.6412.5312.6111.58-
13 Feb 202412.9212.9212.5112.5111.49-
12 Feb 202412.5812.9212.5812.7911.75-
09 Feb 202412.6212.6812.5112.5711.55-
08 Feb 202412.6912.7212.6112.6211.59-
07 Feb 202412.7112.7712.6512.6911.66-
06 Feb 202412.5712.7412.5712.7011.67-
05 Feb 202412.5612.5612.4712.5411.52-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...