Australia markets closed

EcoUp Oyj (62H.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
2.1500+0.1300 (+6.44%)
As of 08:09AM CEST. Market open.
Time period:
29 May 2023 - 29 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
29 May 20242.15002.15002.15002.15002.15003
28 May 20242.02002.02002.02002.02002.0200-
27 May 20241.94001.94001.94001.94001.9400-
24 May 20242.04002.04002.04002.04002.0400-
23 May 20241.96501.96501.96501.96501.9650-
22 May 20241.99501.99501.99501.99501.9950-
21 May 20242.04002.04002.04002.04002.0400-
20 May 20242.22002.22002.22002.22002.2200-
17 May 20241.89001.89001.89001.89001.8900-
16 May 20241.81001.81001.81001.81001.8100-
15 May 20241.80501.80501.80501.80501.8050-
14 May 20241.85001.85001.85001.85001.8500-
13 May 20242.06002.06002.06002.06002.0600-
10 May 20241.90501.90501.90501.90501.9050-
09 May 20241.90001.90001.90001.90001.9000-
08 May 20241.86001.86001.86001.86001.8600-
07 May 20241.86501.86501.86501.86501.8650-
06 May 20241.86501.86501.86501.86501.8650-
03 May 20241.69001.69001.69001.69001.6900-
02 May 20241.86001.86001.86001.86001.8600-
30 Apr 20241.77001.77001.77001.77001.7700-
29 Apr 20241.79501.79501.79501.79501.7950-
26 Apr 20241.91001.91001.91001.91001.9100-
25 Apr 20241.86001.86001.86001.86001.8600-
24 Apr 20241.98501.98501.98501.98501.9850-
23 Apr 20241.78001.78001.78001.78001.7800-
22 Apr 20241.72501.72501.72501.72501.7250-
19 Apr 20241.56501.56501.56501.56501.5650-
18 Apr 20241.52501.52501.52501.52501.5250-
17 Apr 20241.52001.52001.52001.52001.5200-
16 Apr 20241.48001.48001.48001.48001.4800-
15 Apr 20241.48501.48501.48501.48501.4850-
12 Apr 20241.56001.56001.56001.56001.5600-
11 Apr 20241.56501.56501.56501.56501.5650-
10 Apr 20241.56501.56501.56501.56501.5650-
09 Apr 20241.46001.46001.46001.46001.4600-
08 Apr 20241.53501.53501.53501.53501.5350-
05 Apr 20241.45501.45501.45501.45501.4550-
04 Apr 20241.46501.46501.46501.46501.4650-
03 Apr 20241.46001.69001.46001.69001.69003
02 Apr 20241.45501.45501.45501.45501.4550-
28 Mar 20241.50001.50001.50001.50001.5000-
27 Mar 20241.41501.41501.41501.41501.4150-
26 Mar 20241.44501.44501.44501.44501.4450-
25 Mar 20241.46001.46001.46001.46001.4600-
22 Mar 20241.45001.45001.45001.45001.4500-
21 Mar 20241.46001.46001.46001.46001.4600-
20 Mar 20241.45001.45001.45001.45001.4500-
19 Mar 20241.36001.36001.36001.36001.3600-
18 Mar 20241.45501.45501.45501.45501.4550-
15 Mar 20241.34501.34501.34501.34501.3450-
14 Mar 20241.33001.33001.33001.33001.3300-
13 Mar 20241.41501.41501.41501.41501.4150-
12 Mar 20241.36001.36001.36001.36001.3600-
11 Mar 20241.43501.43501.43501.43501.4350-
08 Mar 20241.43501.43501.43501.43501.4350-
07 Mar 20241.45001.45001.45001.45001.4500-
06 Mar 20241.45001.45001.45001.45001.4500-
05 Mar 20241.46001.46001.46001.46001.4600-
04 Mar 20241.46501.46501.46501.46501.4650-
01 Mar 20241.52001.52001.52001.52001.5200-
29 Feb 20241.58501.58501.58501.58501.5850-
28 Feb 20241.56001.56001.56001.56001.5600-
27 Feb 20241.59501.59501.59501.59501.5950-
26 Feb 20241.59001.59001.59001.59001.5900-
23 Feb 20241.58001.58001.58001.58001.5800-
22 Feb 20241.59001.59001.59001.59001.5900-
21 Feb 20241.61501.61501.61501.61501.6150-
20 Feb 20241.58001.58001.58001.58001.5800-
19 Feb 20241.56001.56001.56001.56001.5600-
16 Feb 20241.53501.53501.53501.53501.5350-
15 Feb 20241.55501.55501.55501.55501.5550-
14 Feb 20241.52001.52001.52001.52001.5200-
13 Feb 20241.51001.51001.51001.51001.5100-
12 Feb 20241.56501.56501.56501.56501.5650-
09 Feb 20241.55001.55001.55001.55001.5500-
08 Feb 20241.57001.57001.57001.57001.5700-
07 Feb 20241.58001.58001.58001.58001.5800-
06 Feb 20241.62501.62501.62501.62501.6250-
05 Feb 20241.59501.59501.59501.59501.5950-
02 Feb 20241.60001.60001.60001.60001.6000-
01 Feb 20241.60001.60001.60001.60001.6000-
31 Jan 20241.73501.73501.73501.73501.7350-
30 Jan 20241.61001.61001.61001.61001.6100-
29 Jan 20241.61501.61501.61501.61501.6150-
26 Jan 20241.56501.56501.56501.56501.5650-
25 Jan 20241.57001.57001.57001.57001.5700-
24 Jan 20241.57001.57001.57001.57001.5700-
23 Jan 20241.58001.58001.58001.58001.5800-
22 Jan 20241.55501.55501.55501.55501.5550-
19 Jan 20241.53001.53001.53001.53001.5300-
18 Jan 20241.55501.55501.55501.55501.5550-
17 Jan 20241.50501.50501.50501.50501.5050-
16 Jan 20241.57501.57501.57501.57501.5750-
15 Jan 20241.60501.60501.60501.60501.6050-
12 Jan 20241.60501.60501.60501.60501.6050-
11 Jan 20241.61001.61001.61001.61001.6100-
10 Jan 20241.60501.60501.60501.60501.6050-
09 Jan 20241.63501.63501.63501.63501.6350-
08 Jan 20241.62001.62001.62001.62001.6200-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...