Australia markets close in 3 hours 56 minutes

Yufo Electronics Co., Ltd. (6194.TWO)

Taipei Exchange - Taipei Exchange Delayed price. Currency in TWD
Add to watchlist
39.40+0.80 (+2.07%)
As of 09:55AM CST. Market open.
Time period:
17 June 2023 - 17 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in TWDDownload
DateOpenHighLowClose*Adj. close**Volume
17 June 202438.7039.5038.6039.4039.40139,555
14 June 202438.9038.9538.5038.6038.6099,000
13 June 202438.4038.9538.4038.6538.6590,000
12 June 202438.4538.8038.1038.2038.20110,000
11 June 202438.5538.8538.3538.3538.35120,000
07 June 202438.3539.0038.3538.9038.90145,000
06 June 202439.4039.4038.3038.3038.30336,000
05 June 202439.8539.8538.9039.2039.20136,000
04 June 202439.7540.0539.3039.4039.40187,000
03 June 202439.0039.4039.0039.2539.25168,000
31 May 202438.7539.1038.7038.8038.80114,000
30 May 202439.0039.1038.6538.7038.70174,000
29 May 202439.2539.2538.8039.0539.05164,000
28 May 202439.4539.4538.7538.8538.85228,000
27 May 202439.0039.5038.8039.0039.00412,000
24 May 202438.4038.9537.9038.6538.65262,000
23 May 202438.3038.8037.9538.4538.45392,000
22 May 202438.1038.5037.8038.2038.20399,000
21 May 202438.8038.8037.8038.0038.00156,000
20 May 202437.6538.3537.3537.9537.95362,000
17 May 202437.4037.5037.2037.4037.40158,000
16 May 202437.4537.6537.0037.1537.15243,000
15 May 202437.3037.7037.2037.4037.40276,000
14 May 202436.7537.0036.6036.9036.90203,000
13 May 202437.0037.0036.5036.6036.60467,000
10 May 202435.9036.2035.3536.1036.10139,000
09 May 202435.8035.9035.6035.6035.60107,000
08 May 202435.3035.9535.3035.6535.65169,000
07 May 202435.6535.6535.0035.2035.20161,000
06 May 202435.2035.2034.5534.7534.7563,000
03 May 202435.4535.4534.4534.5534.55106,000
02 May 202434.3534.9534.3534.9034.9063,000
30 Apr 202434.6034.6534.4034.4534.4537,000
29 Apr 202434.0034.6034.0034.5534.55116,000
26 Apr 202434.5034.5033.6533.9033.90103,000
25 Apr 202434.1034.1033.7533.7533.7567,000
24 Apr 202433.8534.0033.6534.0034.0061,000
23 Apr 202433.6033.6033.3533.5033.5043,000
22 Apr 202433.7033.7033.2033.4033.4087,000
19 Apr 202434.0034.5033.3033.6533.65187,000
18 Apr 202433.8034.6033.8034.5034.50110,000
17 Apr 202433.0534.6033.0534.0534.05216,000
16 Apr 202434.2034.2033.0533.0533.05249,000
15 Apr 202434.7034.7034.2034.3034.30194,000
12 Apr 202434.7034.9034.5034.8034.80125,000
11 Apr 202435.1035.1034.7534.8034.80176,000
10 Apr 202435.5035.5035.0535.2535.25177,000
09 Apr 202435.0035.4035.0035.2035.20262,000
08 Apr 202436.0036.0035.4035.4535.45135,000
03 Apr 202435.9036.0035.4035.7535.75164,000
02 Apr 202436.0036.2535.8535.9535.95164,000
01 Apr 202436.0036.1035.7536.0036.00134,000
29 Mar 202436.0536.3535.7535.7535.7599,000
28 Mar 202435.5536.2535.5536.2536.25136,000
27 Mar 202435.6036.1035.6035.8535.8592,000
26 Mar 202436.1036.7535.5035.5535.55227,000
25 Mar 202435.5535.5535.5535.5535.55-
22 Mar 202435.1035.6535.0035.5535.55125,000
21 Mar 202435.1535.3535.0035.1035.10179,000
20 Mar 202435.2035.2035.2035.2035.20-
19 Mar 202435.3035.3034.8035.2035.20109,000
18 Mar 202434.5534.5534.5534.5534.55-
15 Mar 202434.8534.8534.3034.5534.55540,000
14 Mar 202435.4536.1035.1035.1535.15272,000
13 Mar 202436.5036.8035.4035.4535.45355,000
12 Mar 202436.1036.7036.0036.5036.50148,000
11 Mar 202435.7536.2035.7536.1536.15233,000
08 Mar 202437.3537.3536.0036.0036.00635,000
07 Mar 202438.1038.3037.3537.4037.40598,000
06 Mar 202438.9539.0037.2538.1038.101,572,000
05 Mar 202441.2041.3040.0540.9040.90687,000
04 Mar 202440.2041.2539.8040.9040.901,393,000
01 Mar 202439.1039.9039.0039.8039.80796,000
29 Feb 202438.7039.4038.6538.8038.80370,000
27 Feb 202439.5039.5538.4039.0039.00424,000
26 Feb 202438.5039.5538.5039.3539.35322,000
23 Feb 202439.9539.9538.7038.7038.70631,000
22 Feb 202440.5040.5039.3539.4039.40926,000
21 Feb 202439.7039.8539.1039.8039.80666,000
20 Feb 202439.6039.7038.6539.1039.10806,000
19 Feb 202440.1540.5039.2039.3039.30719,000
16 Feb 202439.5040.6538.5040.1540.153,125,000
15 Feb 202438.0539.1537.8039.1539.152,412,000
05 Feb 202436.7536.7535.3535.6035.60373,000
02 Feb 202437.1037.1036.7536.7536.75127,000
01 Feb 202436.7037.1036.7036.8036.80102,000
31 Jan 202437.1537.1536.6036.9036.90163,000
30 Jan 202437.5037.6536.8037.0537.05154,000
29 Jan 202436.5537.5036.5537.4037.40165,000
26 Jan 202437.0537.5537.0037.2537.25136,000
25 Jan 202438.0538.0537.0537.2037.20281,000
24 Jan 202437.6538.5037.5037.8037.80575,000
23 Jan 202436.8037.5036.8037.3537.35457,000
22 Jan 202435.8536.4035.8536.4036.40156,000
19 Jan 202435.6035.8035.4035.7535.75190,000
18 Jan 202435.7036.1035.1535.3035.30231,000
17 Jan 202437.0537.0535.8535.8535.85302,000
16 Jan 202437.2037.2036.5036.9036.90222,000
15 Jan 202436.3037.3036.2037.2037.20443,273
12 Jan 202436.4036.9036.1036.2036.20376,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...