Australia markets open in 5 hours 8 minutes

Yunnan Shennong Agricultural Industry Group Co.,LTD. (605296.SS)

Shanghai - Shanghai Delayed price. Currency in CNY
Add to watchlist
27.18+0.06 (+0.22%)
At close: 03:00PM CST
Time period:
08 Dec 2021 - 08 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in CNYDownload
DateOpenHighLowClose*Adj. close**Volume
07 Dec 202226.9127.5026.8827.1827.181,483,437
06 Dec 202227.1527.5027.0527.1227.121,146,079
05 Dec 202227.2527.5527.0527.1427.141,196,307
02 Dec 202226.6827.2526.6827.2027.201,427,097
01 Dec 202226.4327.0126.4326.7126.711,246,166
30 Nov 202226.4826.8726.2826.4226.421,206,873
29 Nov 202226.0626.4925.9026.4326.431,073,779
28 Nov 202226.1626.1825.7025.9625.961,176,954
25 Nov 202226.1226.2825.9026.2026.20772,523
24 Nov 202226.2926.4626.0126.1226.12779,987
23 Nov 202226.7026.7725.9926.1926.191,354,217
22 Nov 202227.0027.1526.5126.6026.601,477,028
21 Nov 202227.1027.2326.7027.0727.071,426,252
18 Nov 202228.0328.3627.2127.2327.232,441,212
17 Nov 202227.4728.3527.2528.0528.053,083,728
16 Nov 202227.5928.0327.3727.4827.482,005,402
15 Nov 202227.4727.6927.3127.5927.591,842,604
14 Nov 202227.5728.1827.2427.5127.512,967,198
11 Nov 202226.9027.9026.8327.7027.704,108,332
10 Nov 202227.0627.1826.3426.6226.622,693,417
09 Nov 202227.4227.4726.9527.2427.242,571,780
08 Nov 202227.7728.0427.0127.1927.192,296,180
07 Nov 202228.2728.2727.5627.7727.772,402,750
04 Nov 202228.8328.9328.1028.1828.182,610,101
03 Nov 202228.4528.9028.1228.7428.743,162,467
02 Nov 202227.8929.1427.8928.5328.537,271,867
01 Nov 202225.9028.4225.9028.0428.049,388,967
31 Oct 202224.9225.9924.8025.8425.842,450,771
28 Oct 202225.5725.5724.7124.7624.762,058,461
27 Oct 202225.5025.7425.1125.6025.601,304,950
26 Oct 202225.3025.8825.2825.3925.391,413,720
25 Oct 202225.8826.2225.1725.3925.391,340,044
24 Oct 202226.3926.7525.8125.9325.931,438,310
21 Oct 202226.6827.0026.4126.4626.46950,680
20 Oct 202226.7527.1026.5526.6826.68970,224
19 Oct 202227.3327.7526.5526.7526.751,841,114
18 Oct 202227.2627.8027.0227.3427.341,666,080
17 Oct 202227.2027.3526.8727.2527.251,280,614
14 Oct 202226.9527.2526.8127.0727.071,603,537
13 Oct 202225.9627.3525.8027.0627.062,196,280
12 Oct 202225.8126.2525.4726.1926.191,576,912
11 Oct 202226.2026.2125.3425.5525.551,482,765
10 Oct 202225.9026.5725.7126.2026.202,424,852
30 Sept 202225.3325.5925.0025.1325.13788,210
29 Sept 202225.5426.0825.2525.5025.501,213,813
28 Sept 202225.1925.8025.0025.2925.291,559,685
27 Sept 202224.8425.3024.6825.2325.23926,310
26 Sept 202225.6425.8523.2224.8424.841,671,392
23 Sept 202226.2626.4325.5825.8025.801,132,650
22 Sept 202226.4726.7826.3226.3726.37986,230
21 Sept 202226.7526.8226.2826.5826.581,099,663
20 Sept 202227.0827.3026.7226.9326.931,046,248
19 Sept 202226.9827.4826.6027.0827.081,559,883
16 Sept 202227.3527.9926.9826.9826.981,610,148
15 Sept 202228.1528.2827.2827.7127.711,728,709
14 Sept 202228.0228.3927.9128.1628.161,230,812
13 Sept 202228.5128.7928.2428.4928.491,951,969
09 Sept 202228.9028.9627.9628.3728.371,654,016
08 Sept 202228.8029.1528.4528.6428.641,504,628
07 Sept 202229.3029.3028.7928.8728.871,909,898
06 Sept 202229.6829.6828.9029.3929.392,527,885
05 Sept 202229.3730.3029.3029.7729.772,919,167
02 Sept 202229.2029.4928.5229.4829.482,929,848
01 Sept 202229.0529.5428.8829.0229.023,758,703
31 Aug 202229.0129.8928.8428.8528.855,454,622
30 Aug 202228.3430.3328.2829.9629.968,721,611
29 Aug 202227.1029.5126.9728.3428.347,423,525
26 Aug 202226.4526.9726.3726.8326.831,642,854
25 Aug 202226.6026.8026.2026.4826.481,275,062
24 Aug 202226.8527.0926.2626.3426.341,762,720
23 Aug 202226.6327.0926.3826.7926.791,413,096
22 Aug 202226.1426.8526.1126.6126.611,635,160
19 Aug 202225.9826.7425.7526.1526.151,440,850
18 Aug 202226.1726.2725.7525.8425.84817,437
17 Aug 202226.5026.5226.1526.2826.28671,377
16 Aug 202226.1126.4525.9026.3426.341,037,797
15 Aug 202225.8926.1825.8726.0126.01568,715
12 Aug 202225.6725.9525.6525.9425.94705,636
11 Aug 202225.3725.6725.3725.6625.66563,700
10 Aug 202225.4325.5625.1425.3525.35465,631
09 Aug 202225.6525.6525.3125.3125.31611,700
08 Aug 202225.4725.7525.3125.6525.65572,086
05 Aug 202225.2025.4925.0525.4725.47701,122
04 Aug 202224.7225.2024.7225.1225.12601,978
03 Aug 202225.0625.2924.7324.7324.73850,287
02 Aug 202225.8625.8624.8724.9524.951,404,728
01 Aug 202226.1026.1125.8126.0326.03632,408
29 July 202225.9426.4925.8026.2026.201,211,927
28 July 202225.9526.3325.8525.8825.88791,413
27 July 202225.8625.9625.7925.8225.82587,996
26 July 202225.8325.9525.6225.8625.86635,895
25 July 202226.4026.5225.7525.8325.831,089,740
22 July 202226.5126.7226.2126.4426.441,012,566
21 July 202226.7026.9526.4326.4626.46971,876
20 July 202226.9927.1026.6226.7026.701,048,259
19 July 202226.8527.0826.5527.0027.001,090,070
18 July 202226.3026.9526.3026.8826.881,029,366
15 July 202226.9427.0926.3126.5126.511,793,636
14 July 202227.1327.1926.7026.9626.961,402,028
13 July 202227.7027.8526.7027.0427.042,245,157
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...