Australia Markets closed

Yunnan Shennong Agricultural Industry Group Co.,LTD. (605296.SS)

Shanghai - Shanghai Delayed price. Currency in CNY
Add to watchlist
25.34+0.02 (+0.08%)
At close: 03:00PM CST
Time period:
27 Mar 2022 - 27 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in CNYDownload
DateOpenHighLowClose*Adj. close**Volume
27 Mar 202325.1725.4725.1125.3425.34699,167
24 Mar 202325.3925.4925.2925.3225.32512,760
23 Mar 202325.6025.6025.1725.3925.39804,167
22 Mar 202325.5925.7225.4325.5225.52706,470
21 Mar 202325.4225.6225.2025.4525.45581,604
20 Mar 202325.5925.6025.1125.3625.361,163,319
17 Mar 202325.7125.7825.4025.5625.56826,080
16 Mar 202325.8025.9425.5225.5425.54965,790
15 Mar 202325.7026.6325.7025.7325.731,649,344
14 Mar 202325.2225.9925.2225.9225.921,977,729
13 Mar 202325.0125.3925.0025.3125.31697,230
10 Mar 202325.5025.5425.1425.2025.20925,350
09 Mar 202325.8125.8625.3625.5125.51895,499
08 Mar 202325.9025.9425.5825.6525.65847,250
07 Mar 202326.3926.4126.0226.0426.04772,270
06 Mar 202326.4426.8026.2126.3526.35879,694
03 Mar 202326.4626.5826.2726.3626.36629,540
02 Mar 202326.4526.6626.3826.4326.43720,210
01 Mar 202326.5026.5526.2626.4526.45800,910
28 Feb 202326.2426.6726.2426.5026.50910,294
27 Feb 202326.4026.6626.1226.2226.22627,720
24 Feb 202326.5926.8326.2926.5426.54983,510
23 Feb 202326.7826.8526.5226.5926.59688,296
22 Feb 202326.3526.7526.2426.7526.751,001,093
21 Feb 202326.4826.5926.1526.3526.35798,143
20 Feb 202326.1026.4025.9526.3426.34846,736
17 Feb 202326.1526.3026.0226.0226.02824,860
16 Feb 202326.4126.7025.9026.0526.051,127,832
15 Feb 202326.7126.7526.3726.4126.41816,076
14 Feb 202326.8527.0126.4826.7026.701,379,290
13 Feb 202326.7827.3826.6826.7826.781,395,970
10 Feb 202326.6827.1126.6126.8026.801,421,470
09 Feb 202326.5726.9526.5726.7026.701,978,088
08 Feb 202327.2827.2826.7026.7526.751,186,181
07 Feb 202327.5427.5426.4026.9726.971,409,710
06 Feb 202326.8427.5926.8027.2927.292,152,299
03 Feb 202326.8027.1826.7127.0427.041,912,319
02 Feb 202326.6827.1026.6126.9626.961,780,758
01 Feb 202326.4326.8326.3526.7526.751,771,760
31 Jan 202326.1026.6625.8026.4926.492,590,515
30 Jan 202325.4925.8425.4925.7725.77913,998
20 Jan 202325.4825.6725.4225.5225.52538,693
19 Jan 202325.3425.5625.2225.4825.48482,790
18 Jan 202325.3425.4325.2025.3825.38539,553
17 Jan 202325.3325.4425.2225.3625.36658,173
16 Jan 202325.1425.4925.1425.4025.401,047,975
13 Jan 202324.8625.2024.8225.1125.11691,655
12 Jan 202324.9925.0024.7824.8624.86618,560
11 Jan 202324.9725.0924.8424.9224.92479,103
10 Jan 202325.1825.2724.8824.9824.98586,289
09 Jan 202324.9625.2324.9025.1825.18638,965
06 Jan 202325.0625.1624.9125.0025.00568,350
05 Jan 202325.1525.1524.8325.1325.13697,496
04 Jan 202324.9925.1624.8225.1625.16624,700
03 Jan 202325.0025.1324.6125.0025.00885,536
30 Dec 202224.6825.0524.6125.0325.03738,253
29 Dec 202225.0725.1324.6924.6924.69718,934
28 Dec 202225.3425.4225.0425.1025.10951,276
27 Dec 202225.0225.4825.0225.3425.34913,917
26 Dec 202225.0925.3624.8825.0125.01772,582
23 Dec 202224.8925.2324.6824.8224.82721,201
22 Dec 202225.0725.4724.8524.9824.98912,608
21 Dec 202224.6725.1824.6024.8624.86927,258
20 Dec 202225.2825.4324.6124.6824.681,342,053
19 Dec 202225.7025.8125.2025.2225.221,079,320
16 Dec 202226.0026.0325.7025.7325.731,181,466
15 Dec 202226.2826.4725.9626.0126.01971,290
14 Dec 202226.4526.4826.1126.2926.291,019,680
13 Dec 202225.8826.6225.8526.5626.562,139,043
12 Dec 202226.2426.3625.8025.8625.861,476,386
09 Dec 202226.7526.7526.0226.4426.441,979,822
08 Dec 202227.1827.1826.4626.6026.601,460,460
07 Dec 202226.9127.5026.8827.1827.181,483,437
06 Dec 202227.1527.5027.0527.1227.121,146,079
05 Dec 202227.2527.5527.0527.1427.141,196,307
02 Dec 202226.6827.2526.6827.2027.201,427,097
01 Dec 202226.4327.0126.4326.7126.711,246,166
30 Nov 202226.4826.8726.2826.4226.421,206,873
29 Nov 202226.0626.4925.9026.4326.431,073,779
28 Nov 202226.1626.1825.7025.9625.961,176,954
25 Nov 202226.1226.2825.9026.2026.20772,523
24 Nov 202226.2926.4626.0126.1226.12779,987
23 Nov 202226.7026.7725.9926.1926.191,354,217
22 Nov 202227.0027.1526.5126.6026.601,477,028
21 Nov 202227.1027.2326.7027.0727.071,426,252
18 Nov 202228.0328.3627.2127.2327.232,441,212
17 Nov 202227.4728.3527.2528.0528.053,083,728
16 Nov 202227.5928.0327.3727.4827.482,005,402
15 Nov 202227.4727.6927.3127.5927.591,842,604
14 Nov 202227.5728.1827.2427.5127.512,967,198
11 Nov 202226.9027.9026.8327.7027.704,108,332
10 Nov 202227.0627.1826.3426.6226.622,693,417
09 Nov 202227.4227.4726.9527.2427.242,571,780
08 Nov 202227.7728.0427.0127.1927.192,296,180
07 Nov 202228.2728.2727.5627.7727.772,402,750
04 Nov 202228.8328.9328.1028.1828.182,610,101
03 Nov 202228.4528.9028.1228.7428.743,162,467
02 Nov 202227.8929.1427.8928.5328.537,271,867
01 Nov 202225.9028.4225.9028.0428.049,388,967
31 Oct 202224.9225.9924.8025.8425.842,450,771
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...