Australia markets close in 4 hours 44 minutes

Yunnan Shennong Agricultural Industry Group Co.,LTD. (605296.SS)

Shanghai - Shanghai Delayed price. Currency in CNY
Add to watchlist
43.03+1.33 (+3.19%)
At close: 03:00PM CST
Time period:
30 May 2023 - 30 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CNYDownload
DateOpenHighLowClose*Adj. close**Volume
29 May 202441.5143.2541.3043.0343.032,930,290
28 May 202442.0042.7941.3041.7041.702,906,270
27 May 202441.1642.5440.6642.0542.053,288,615
24 May 202442.1142.9641.4541.7841.782,876,660
23 May 202443.0044.0341.3542.1042.103,155,139
22 May 202444.2944.4442.3443.1743.173,684,411
21 May 202444.0945.6743.8444.5344.534,154,556
20 May 202443.0045.6143.0044.9944.994,771,671
17 May 202443.1744.4842.2342.8542.853,199,531
16 May 202443.0044.0042.4042.8242.822,457,880
15 May 202443.0044.8842.7143.0043.003,005,440
14 May 202443.2245.4043.0843.6043.604,581,188
13 May 202441.0644.9640.1843.7943.794,908,948
10 May 202440.3442.6140.3441.5241.523,497,993
09 May 202441.5041.5240.2040.8140.814,818,892
08 May 202438.4542.3538.3341.5941.597,139,533
07 May 202438.2638.9037.0138.5038.502,864,895
06 May 202436.4438.3335.6738.3138.313,676,918
30 Apr 202436.3037.6036.0036.2336.232,736,666
29 Apr 202435.9636.3035.4136.1436.142,831,067
26 Apr 202437.3337.8835.6236.0836.085,523,260
25 Apr 202437.6038.0036.7137.0637.063,731,130
24 Apr 202438.4738.7737.5037.9237.922,955,740
23 Apr 202438.8539.8737.0139.0039.004,320,406
22 Apr 202437.0040.7436.6039.8939.896,320,989
19 Apr 202436.4237.4436.0337.0437.043,629,470
18 Apr 202435.6437.9535.6336.7536.754,302,750
17 Apr 202436.0737.5735.5335.9935.993,669,040
16 Apr 202435.2337.1834.4036.1936.194,872,472
15 Apr 202435.9636.0134.3735.4535.453,312,902
12 Apr 202436.3236.6035.6136.0636.063,741,651
11 Apr 202437.0137.9736.0636.1636.165,614,799
10 Apr 202437.9638.6037.1937.6637.662,894,344
09 Apr 202436.7738.5036.6138.1138.114,498,040
08 Apr 202437.8738.2036.2037.4137.416,565,630
03 Apr 202437.5039.0037.4938.0438.045,217,065
02 Apr 202439.0039.0036.8537.8837.887,298,901
01 Apr 202436.7640.0036.5939.0239.028,690,994
29 Mar 202433.2836.4333.1036.4336.434,808,746
28 Mar 202432.8433.6632.7733.1233.123,197,394
27 Mar 202433.6034.1632.2133.3933.395,925,774
26 Mar 202433.0034.5432.9433.2033.207,133,512
25 Mar 202433.5534.8832.6432.7332.737,322,814
22 Mar 202433.8235.3232.8634.5534.5510,493,903
21 Mar 202430.2333.5330.1133.5333.539,475,319
20 Mar 202428.7931.5028.6530.4830.489,930,880
19 Mar 202427.5029.3627.5029.3629.368,054,416
18 Mar 202425.6526.7625.0526.6926.695,432,900
15 Mar 202425.1226.0025.0525.7425.744,427,300
14 Mar 202425.5025.8324.9125.1225.123,883,947
13 Mar 202427.2027.2025.4925.6925.696,166,801
12 Mar 202426.9627.3526.4827.2727.272,567,443
11 Mar 202426.9227.3026.2827.0027.003,083,850
08 Mar 202427.3127.4626.4626.9026.902,181,520
07 Mar 202427.3528.0927.2227.4727.472,128,481
06 Mar 202428.2228.2427.2227.4727.471,927,690
05 Mar 202427.7528.5027.4528.4328.431,400,780
04 Mar 202428.5028.7227.3027.7527.752,482,720
01 Mar 202429.0129.4228.4528.6328.631,481,000
29 Feb 202428.8529.9528.6929.2029.201,733,620
28 Feb 202430.5030.8529.0029.0029.001,840,987
27 Feb 202429.4730.7529.0830.6630.662,263,786
26 Feb 202428.3529.9728.0029.4729.472,463,580
23 Feb 202428.6128.8027.9028.3228.321,221,257
22 Feb 202428.0028.6427.7028.6128.611,601,440
21 Feb 202428.0028.7727.3028.0028.002,235,940
20 Feb 202426.0828.4025.9128.1428.143,529,557
19 Feb 202427.2027.8025.3026.6226.623,168,818
08 Feb 202426.8027.7126.6027.4027.402,673,882
07 Feb 202427.2228.1026.6027.2627.263,669,555
06 Feb 202427.3228.3326.6527.6227.622,815,365
05 Feb 202427.6428.5427.2427.8527.853,499,330
02 Feb 202426.8029.6626.8028.5028.504,388,203
01 Feb 202427.2327.7826.3927.0227.023,783,800
31 Jan 202427.0028.0326.6027.2227.222,889,044
30 Jan 202426.9529.7026.9127.0127.013,904,878
29 Jan 202428.2029.6627.7027.8227.822,150,509
26 Jan 202427.3628.8026.8728.2628.262,427,606
25 Jan 202428.0128.1626.9127.4927.492,695,542
24 Jan 202427.5028.3626.7228.0128.012,495,772
23 Jan 202427.6528.4927.3027.5327.532,151,896
22 Jan 202429.8730.2927.3827.6027.604,017,486
19 Jan 202430.7530.9530.0830.4130.411,172,666
18 Jan 202430.2230.9529.4030.8130.811,832,737
17 Jan 202431.1531.5930.7130.7530.751,001,792
16 Jan 202430.8031.9030.4031.3931.392,027,103
15 Jan 202431.0931.0931.0931.0931.09-
12 Jan 202431.2533.0030.6531.0931.092,911,119
11 Jan 202429.3631.6428.9231.4031.404,901,850
10 Jan 202430.1930.5828.3929.1829.184,136,619
09 Jan 202429.5330.3329.5330.1930.192,212,903
08 Jan 202430.6430.6429.0029.5329.532,889,721
05 Jan 202430.7331.5830.4530.6530.651,924,229
04 Jan 202431.6431.8430.9131.0631.061,629,417
03 Jan 202430.0932.5830.0031.8531.854,874,604
02 Jan 202430.9830.9828.7930.4030.406,186,307
29 Dec 202331.0532.3928.1730.7330.7310,308,787
28 Dec 202331.8031.8730.7131.0731.074,768,490
27 Dec 202329.7132.3029.4632.0032.005,717,831
26 Dec 202329.1829.9928.9429.7029.702,342,730
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...