Australia markets close in 3 hours 14 minutes

(605255.SS)

. Currency in USD
Add to watchlist
- (-)
Time period:
26 June 2023 - 26 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj. close**Volume
26 June 202412.0812.1511.8412.1512.15467,100
25 June 202411.8112.1511.8012.0012.001,214,600
24 June 202412.3112.3311.7111.8111.811,726,900
21 June 202412.3512.5612.1212.3612.361,468,600
20 June 202412.7512.9112.3012.5012.502,868,800
19 June 202412.6512.9212.5812.7512.751,535,500
18 June 202412.2012.6712.0312.6212.621,069,700
17 June 202412.4012.4512.1012.1312.13898,356
14 June 202412.1912.3812.1012.3212.32863,800
13 June 202412.3112.6412.2012.3512.35807,500
12 June 202412.0312.4512.0312.4112.411,209,400
11 June 202412.0512.2011.6112.0712.071,715,208
07 June 202411.5212.2511.5212.1512.152,194,100
06 June 202412.1612.3111.2711.3711.372,546,697
05 June 202412.5612.6812.1512.1612.161,390,500
05 June 20240.22 Dividend
04 June 202413.3213.3212.6312.8612.641,477,980
03 June 202413.6613.6613.0813.1812.951,571,186
31 May 202413.3613.7513.3513.6613.431,134,000
30 May 202413.3013.5413.1013.3513.12955,230
29 May 202413.2113.5513.2113.3613.131,100,136
28 May 202413.7113.8313.2213.2313.001,012,000
27 May 202413.3513.7113.2613.7013.471,389,730
24 May 202413.8613.8613.3513.4913.261,086,000
23 May 202414.3014.3013.6613.8813.641,416,300
22 May 202414.1514.2814.0514.1813.941,243,900
21 May 202414.4514.4914.0014.0613.821,280,700
20 May 202414.4014.5614.2914.4114.161,163,189
17 May 202414.2214.4614.1314.3514.101,208,100
16 May 202414.1414.3514.1014.2213.981,139,900
15 May 202414.4514.4514.0014.2113.97937,800
14 May 202414.0114.3213.9614.2814.041,641,800
13 May 202414.3114.3113.6913.8013.561,677,800
10 May 202414.7714.7714.2614.3614.111,341,200
09 May 202414.4714.7814.4514.7014.45926,300
08 May 202414.6914.7014.3914.4814.231,353,997
07 May 202414.6314.9414.6314.6914.441,485,700
06 May 202414.6214.7814.4914.6914.441,297,200
30 Apr 202414.4914.6914.4314.4914.241,163,230
29 Apr 202413.9914.6113.9814.6014.352,139,500
26 Apr 202413.9414.0313.6013.9213.681,459,089
25 Apr 202413.5813.9013.4813.7213.491,575,200
24 Apr 202413.5913.7713.2213.6413.412,048,600
23 Apr 202412.8013.4012.7113.2112.982,100,800
22 Apr 202413.1413.1412.3612.6812.462,083,700
19 Apr 202413.1913.3512.9013.1612.932,035,600
18 Apr 202413.1813.4412.4612.9912.773,312,827
17 Apr 202411.7912.8211.7012.8212.603,392,483
16 Apr 202412.9312.9311.6511.6511.452,473,900
15 Apr 202414.2814.4612.9312.9412.723,198,542
12 Apr 202414.4914.6414.3014.3714.121,406,814
11 Apr 202414.4814.7714.3114.4314.181,314,400
10 Apr 202415.1715.3414.4514.5614.312,007,300
09 Apr 202415.0015.2414.6915.1714.912,290,700
08 Apr 202415.6515.6514.6914.6914.443,451,220
03 Apr 202415.8315.8315.4015.7315.462,198,400
02 Apr 202415.8916.0015.7315.8915.621,998,611
01 Apr 202415.9516.1315.7815.9515.683,232,400
29 Mar 202416.1116.3915.6916.0415.772,492,600
28 Mar 202415.9916.7515.8116.1015.826,242,891
27 Mar 202415.8916.2515.7215.9615.692,989,606
26 Mar 202416.0016.1915.5215.9315.662,139,043
25 Mar 202416.1216.2315.6915.9115.641,815,513
22 Mar 202416.3716.5615.9116.1015.822,999,206
21 Mar 202416.4316.6416.2916.4916.212,657,600
20 Mar 202416.2716.8816.0116.4316.154,212,132
19 Mar 202417.4417.5516.3816.4916.216,204,313
18 Mar 202416.2817.6416.2117.4917.195,344,013
15 Mar 202415.6216.5615.6216.3616.084,527,174
14 Mar 202415.6615.8515.2615.6715.404,767,100
13 Mar 202415.5716.3215.5115.6815.416,861,200
12 Mar 202414.9115.7414.7615.7215.456,373,200
11 Mar 202413.9914.9213.8514.8614.615,226,120
08 Mar 202413.6014.0813.5513.9713.734,684,500
07 Mar 202413.4713.9813.4113.8213.585,423,400
06 Mar 202413.6513.8613.1713.6613.435,646,800
05 Mar 202412.6313.7812.4813.6813.456,315,800
04 Mar 202412.9013.0512.3112.7512.532,842,900
01 Mar 202412.9013.0212.6612.8412.623,082,800
29 Feb 202411.9012.8611.8112.8012.584,935,400
28 Feb 202413.7814.1412.4012.4012.195,984,200
27 Feb 202413.1913.7813.1913.7813.543,954,500
26 Feb 202413.3513.7712.9313.3313.105,049,500
23 Feb 202412.5013.4912.4513.4113.184,537,774
22 Feb 202411.9012.5411.8812.5412.334,114,140
21 Feb 202411.5812.5511.4111.9311.734,882,132
20 Feb 202411.9011.9211.2811.7311.533,975,780
19 Feb 202410.7111.7710.7111.7711.574,598,923
08 Feb 20249.5010.799.5010.7010.524,499,728
07 Feb 202411.1711.179.829.829.655,286,580
06 Feb 202410.6511.6710.4110.9110.725,338,625
05 Feb 202412.7912.7911.5711.5711.373,901,611
02 Feb 202413.8214.2712.6512.8512.636,572,500
01 Feb 202413.6014.4913.2214.0613.825,177,811
31 Jan 202414.6115.2914.1814.1813.946,532,111
30 Jan 202415.7516.4515.7515.7515.485,856,600
29 Jan 202419.4919.5017.5017.5017.208,486,000
26 Jan 202419.6319.6319.0019.4419.118,061,027
25 Jan 202419.2019.6818.6319.6819.3411,394,529
24 Jan 202419.0019.8718.8519.7519.4113,041,303
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...