Australia markets open in 1 hour 44 minutes

JiangSu Zhenjiang New Energy Equipment Co., Ltd. (603507.SS)

Shanghai - Shanghai Delayed price. Currency in CNY
Add to watchlist
20.48+0.15 (+0.74%)
At close: 3:00PM CST
Show:
Historical prices
Frequency:
Daily
Currency in CNY
DateOpenHighLowClose*Adj. close**Volume
21 June 202120.3020.5920.2120.4820.48362,028
18 June 202120.0020.7820.0020.3320.33373,433
17 June 202120.3020.5020.1920.2320.23237,200
16 June 202120.5220.7320.2820.3020.30347,000
15 June 202120.9021.0520.3820.5020.50414,261
11 June 202120.9021.1220.8020.8220.82376,600
10 June 202120.6920.9920.5320.9020.90419,700
09 June 202121.0021.1520.5120.9420.941,026,610
08 June 202121.0321.3120.8221.0021.00671,000
07 June 202120.8321.1520.7420.9920.99384,000
04 June 202121.0921.1120.7720.8220.82584,300
03 June 202121.3521.4321.0821.0921.09401,200
02 June 202121.2021.6621.1121.3521.35640,838
01 June 202121.7821.7921.0521.2121.211,147,300
31 May 202121.6421.9921.5821.7821.78617,167
28 May 202121.8322.0621.7021.7321.73503,131
27 May 202122.2022.2821.9022.0622.06508,952
26 May 202122.1022.3521.9622.2022.20759,182
25 May 202121.6022.5021.3722.1022.101,474,314
24 May 202121.8021.8821.4221.6021.60811,900
21 May 202121.6422.2821.5621.8021.80805,124
20 May 202122.0422.0421.6021.6421.64663,800
19 May 202122.0822.1921.8122.0622.06995,167
18 May 202121.3122.6020.8022.2222.221,726,839
17 May 202121.5921.6221.2121.2221.22635,571
14 May 202121.6421.7921.2521.5921.59792,504
13 May 202121.5021.7221.2321.6421.64912,910
12 May 202121.1821.9821.0621.6521.651,978,604
11 May 202121.0021.5620.9021.3021.30665,110
10 May 202120.5021.3320.1321.2421.241,345,828
07 May 202120.5820.8220.1020.3020.30796,962
06 May 202120.7120.8820.4020.6120.61816,128
30 Apr 202120.8020.8820.0020.8820.881,141,200
29 Apr 202121.2021.3920.5820.6120.611,362,227
28 Apr 202121.8921.9721.1821.2921.291,682,953
27 Apr 202121.4022.2521.2421.9521.953,031,252
26 Apr 202120.9021.6220.7021.4621.461,921,782
23 Apr 202120.8021.0920.6820.8920.891,121,810
22 Apr 202120.3920.8520.3920.8520.85907,272
21 Apr 202120.1620.5720.0820.4220.42527,662
20 Apr 202120.3520.6020.1020.3020.30724,710
19 Apr 202120.0020.3519.9120.3520.35704,600
16 Apr 202120.1620.3020.0320.1320.13558,800
15 Apr 202119.6520.3019.5320.2020.20968,900
14 Apr 202119.7519.9019.6319.8919.89404,600
13 Apr 202119.6019.8419.4419.7519.75566,600
12 Apr 202119.5919.8219.4219.7219.72468,700
09 Apr 202119.9020.0819.6219.6819.68886,300
08 Apr 202120.2720.2719.9719.9819.98769,600
07 Apr 202120.4220.4520.0820.2720.27685,843
06 Apr 202120.2020.6220.0720.3620.361,049,200
02 Apr 202119.9220.2919.9220.1220.12546,000
01 Apr 202119.9520.0519.7120.0020.00551,500
31 Mar 202119.9120.3819.9119.9919.99875,920
30 Mar 202120.4820.5419.9820.1820.18846,000
29 Mar 202120.8520.9420.4320.5820.58768,300
26 Mar 202120.5721.2720.5020.8220.821,225,127
25 Mar 202121.0221.1220.4020.5120.511,109,200
24 Mar 202120.9921.2820.9921.1621.16687,800
23 Mar 202121.7921.8821.1321.1421.141,392,400
22 Mar 202121.4722.0721.4121.7221.722,015,843
19 Mar 202120.8222.0220.8221.4721.472,474,600
18 Mar 202121.1921.2920.8021.0821.081,588,028
17 Mar 202120.7920.9920.4320.7520.751,244,717
16 Mar 202120.9921.9520.7320.9820.982,173,966
15 Mar 202121.0821.3020.2620.4320.431,093,000
12 Mar 202120.3421.4120.1021.1221.121,161,738
11 Mar 202119.8320.4419.6320.3520.35795,928
10 Mar 202121.2021.2019.8119.8219.821,277,002
09 Mar 202121.6021.7820.5020.9020.901,141,300
08 Mar 202121.6922.1721.4521.5821.581,161,400
05 Mar 202121.6621.6621.1821.5421.541,274,500
04 Mar 202121.2022.1720.9921.4521.451,744,700
03 Mar 202120.8821.3720.7221.2021.20924,537
02 Mar 202121.1221.1820.5320.8820.88699,128
01 Mar 202121.0021.4820.8021.0821.081,070,669
26 Feb 202120.3221.0520.3220.7520.751,122,900
25 Feb 202120.9221.2520.6220.7020.701,232,174
24 Feb 202120.7421.1820.6020.7520.75706,700
23 Feb 202120.8821.4020.7220.8020.80953,665
22 Feb 202120.6021.4020.6020.8820.881,550,596
19 Feb 202119.4220.6819.0420.5920.591,358,400
18 Feb 202119.2019.6019.1019.4219.421,012,500
10 Feb 202119.1519.3018.8019.0019.00845,700
09 Feb 202118.6619.6118.6619.2719.27817,500
08 Feb 202119.3019.3018.6618.6618.66655,500
05 Feb 202119.7619.8919.1919.4119.41843,400
04 Feb 202119.8020.1419.0119.7819.781,491,000
03 Feb 202120.4520.5019.6020.1520.151,435,599
02 Feb 202120.0020.4919.3120.3920.391,584,704
01 Feb 202120.8220.8219.6919.9819.981,875,612
29 Jan 202121.7921.7920.3921.0121.012,964,147
28 Jan 202120.2723.5020.2721.9521.954,279,210
27 Jan 202121.1322.3420.5821.8021.805,539,493
26 Jan 202119.0020.3118.9120.3120.313,091,626
25 Jan 202119.1219.1218.1818.4618.462,011,591
22 Jan 202119.6019.6018.9019.1319.131,189,144
21 Jan 202119.5519.7819.3019.5819.581,323,302
20 Jan 202119.8719.9719.2719.5019.501,523,485
19 Jan 202119.7920.5319.4020.0120.012,033,904
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...