Australia markets closed

Shanghai Fengyuzhu Exhibition Co., Ltd. (603466.SS)

Shanghai - Shanghai Delayed price. Currency in CNY
Add to watchlist
21.54+0.08 (+0.37%)
At close: 3:00PM CST
Show:
Historical prices
Frequency:
Daily
Currency in CNY
DateOpenHighLowClose*Adj. close**Volume
18 Sep 202021.4422.1221.4221.5421.543,895,132
17 Sep 202021.9821.9821.2721.4621.462,871,850
16 Sep 202021.5022.0821.2821.8621.863,587,565
15 Sep 202021.6521.8521.2621.5421.542,727,830
14 Sep 202021.3821.9621.0321.5621.565,413,731
11 Sep 202020.4121.0020.3120.8820.883,897,167
10 Sep 202020.8121.8020.5020.5320.538,340,029
09 Sep 202022.9722.9720.4920.5020.5010,481,730
08 Sep 202022.7022.9522.3822.7522.754,284,295
07 Sep 202022.4123.0622.3122.4122.415,241,709
04 Sep 202021.9022.6021.6222.4722.475,316,757
03 Sep 202022.4622.5821.9122.0722.075,601,920
02 Sep 202022.3322.7022.1722.3722.375,940,449
01 Sep 202022.0022.3221.7122.0922.095,804,863
31 Aug 202021.0022.4221.0021.8121.8110,965,488
28 Aug 202019.7821.0819.6420.7420.749,088,172
27 Aug 202019.9120.1519.1419.6119.616,024,317
26 Aug 202020.8021.5019.8220.0020.0011,496,326
25 Aug 202019.4820.3019.3619.8919.895,291,976
24 Aug 202019.7919.9919.2619.3319.333,534,600
21 Aug 202019.6919.8819.4019.5519.553,480,868
20 Aug 202019.3619.7419.2319.6019.603,230,031
19 Aug 202019.9020.0019.4219.5019.504,172,800
18 Aug 202019.1820.1219.1719.9019.907,021,411
17 Aug 202018.0519.6318.0519.4119.418,981,785
14 Aug 202017.8818.0017.4618.0018.002,829,381
13 Aug 202017.9218.1217.6017.7517.752,250,554
12 Aug 202018.0018.3317.4117.8217.823,904,238
11 Aug 202018.3918.5918.0718.0818.082,846,111
10 Aug 202018.3218.6718.2118.4318.432,902,216
07 Aug 202018.9219.1818.1318.4918.493,944,970
06 Aug 202019.1119.1718.4818.9618.964,674,931
05 Aug 202018.9619.3518.9019.1519.153,889,074
04 Aug 202019.4519.6818.8918.9918.994,871,408
03 Aug 202019.2019.4719.0719.3619.364,288,026
31 Jul 202019.0019.4418.7619.1719.175,239,321
30 Jul 202018.7919.2918.5619.0019.006,131,953
29 Jul 202017.8818.8217.6118.7518.755,725,897
28 Jul 202017.6518.2117.6117.8817.883,887,111
27 Jul 202017.9017.9717.3817.5117.513,505,299
24 Jul 202018.8419.0817.6217.6717.677,073,099
23 Jul 202019.0019.0018.2118.7418.747,366,475
22 Jul 202018.7119.4418.6119.1219.127,024,343
21 Jul 202018.8119.0518.5418.8718.876,006,542
20 Jul 202018.5518.9818.3118.9118.916,794,416
17 Jul 202018.4818.8617.9018.3318.338,099,841
16 Jul 202020.3020.3818.4618.4618.4614,192,334
15 Jul 202021.7822.1720.5120.5120.5117,233,815
14 Jul 202022.5023.5222.4922.7922.7918,100,952
13 Jul 202022.2022.5020.7221.3821.3811,265,798
10 Jul 202020.5022.2020.3121.5821.5812,238,250
09 Jul 202020.0020.8319.9120.5520.558,692,558
08 Jul 202020.2321.0819.8020.1220.129,687,760
07 Jul 202020.1821.1520.1520.5020.509,139,213
06 Jul 202020.2220.6219.9920.3120.318,583,266
03 Jul 202020.5820.9520.0320.1720.176,197,346
02 Jul 202019.5821.2019.4320.5620.5611,449,719
01 Jul 202019.4820.3619.3719.6719.677,311,359
30 Jun 202019.6919.7919.2719.4719.477,427,200
29 Jun 202019.2020.1419.1819.4319.4313,970,163
24 Jun 202017.7919.3317.7118.9218.9211,314,558
23 Jun 202017.8017.9217.4317.6517.654,788,847
22 Jun 202018.1218.1817.6917.9217.925,306,412
19 Jun 202017.8118.3417.4317.8417.847,393,419
18 Jun 202016.3918.1616.3917.9017.9013,430,277
17 Jun 202016.6216.8216.2616.5116.514,248,294
16 Jun 202016.8216.8616.4516.7916.794,776,935
15 Jun 202016.5517.1316.5216.6216.625,480,200
12 Jun 202016.2016.6616.0716.4616.466,381,716
11 Jun 202016.5816.9816.3716.4216.4210,269,650
10 Jun 202018.4918.4916.4416.5016.5016,949,680
09 Jun 202017.6319.0017.5018.2518.2512,820,574
08 Jun 202017.2218.0817.2217.7517.758,941,408
05 Jun 202017.4417.4416.6116.9416.947,711,334
04 Jun 202016.1617.3516.1617.2317.239,429,108
03 Jun 202016.3016.4916.0316.0916.097,593,734
02 Jun 202015.9016.3915.7816.1916.1910,444,648
01 Jun 202014.9016.1614.9015.9015.9014,531,887
29 May 202014.8515.2414.7614.8814.886,301,006
28 May 202014.8014.9514.3514.8814.886,019,401
27 May 202014.6615.0814.3514.8014.807,866,836
26 May 202014.4414.8214.3814.6614.666,951,102
25 May 202014.6715.0514.3214.3914.398,190,215
22 May 202015.2915.8014.6714.8814.8812,606,618
21 May 202016.0016.5815.3915.4415.4423,616,064
20 May 202014.2915.4014.2915.4015.405,848,574
19 May 202013.8214.0213.7514.0014.002,281,300
18 May 202013.7413.8913.5013.8113.812,683,683
15 May 202013.7513.8313.6213.6513.651,908,289
14 May 202013.9213.9913.6113.6813.682,790,589
13 May 202014.0414.0513.8614.0114.011,615,618
12 May 202014.2514.2913.8814.0614.062,447,050
11 May 202014.0014.4213.9714.2414.243,918,900
08 May 202013.9314.0413.8614.0014.002,289,200
07 May 202014.1114.1313.7713.8413.842,851,700
06 May 202013.7914.1313.7414.1214.122,673,200
30 Apr 202013.7114.0413.6813.9513.952,786,300
29 Apr 202013.6913.8713.5113.6513.652,590,492
28 Apr 202014.2314.2313.4813.6913.694,145,500
27 Apr 202014.4814.5914.1614.1614.163,959,424
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...