Australia markets close in 4 hours 23 minutes

Chengbang Eco-Environment Co.,Ltd. (603316.SS)

Shanghai - Shanghai Delayed price. Currency in CNY
Add to watchlist
5.15-0.02 (-0.39%)
At close: 3:00PM CST
Show:
Historical prices
Frequency:
Daily
Currency in CNY
DateOpenHighLowClose*Adj. close**Volume
26 Nov 20215.175.205.135.155.151,635,218
25 Nov 20215.155.225.145.175.171,828,218
24 Nov 20215.195.205.135.145.141,051,988
23 Nov 20215.125.195.115.165.161,664,770
22 Nov 20215.235.235.105.145.142,136,010
19 Nov 20215.155.215.115.175.171,971,370
18 Nov 20215.165.245.135.145.142,143,120
17 Nov 20215.165.205.115.205.202,169,940
16 Nov 20215.175.175.125.155.152,291,900
15 Nov 20215.095.175.085.165.162,691,690
12 Nov 20215.025.114.965.105.103,209,918
11 Nov 20214.875.034.875.005.003,757,400
10 Nov 20214.844.884.804.884.881,695,450
09 Nov 20214.784.854.754.844.842,048,760
08 Nov 20214.734.794.714.784.781,750,490
05 Nov 20214.714.754.704.724.721,470,820
04 Nov 20214.664.784.634.704.701,265,490
03 Nov 20214.604.674.604.664.661,196,620
02 Nov 20214.754.794.594.594.592,432,690
01 Nov 20214.744.804.664.754.751,841,480
29 Oct 20214.754.784.614.744.742,717,120
28 Oct 20214.684.704.574.574.571,522,920
27 Oct 20214.824.854.664.684.681,860,060
26 Oct 20214.904.934.804.804.801,855,930
25 Oct 20214.874.904.834.904.90894,740
22 Oct 20214.894.914.854.874.871,237,290
21 Oct 20214.964.964.904.914.911,738,160
20 Oct 20215.005.014.934.954.951,798,880
19 Oct 20215.045.084.985.005.001,436,100
18 Oct 20215.025.094.995.065.061,564,610
15 Oct 20215.125.125.035.035.031,406,820
14 Oct 20215.085.125.065.095.091,021,980
13 Oct 20215.085.135.025.095.091,279,180
12 Oct 20215.155.175.045.095.091,697,218
11 Oct 20215.185.205.115.175.171,805,960
08 Oct 20215.015.195.015.185.183,195,226
30 Sept 20214.865.024.864.994.991,956,000
29 Sept 20214.984.984.854.864.861,968,270
28 Sept 20215.005.054.934.984.982,115,040
27 Sept 20215.305.324.934.994.994,606,410
24 Sept 20215.435.475.305.315.312,346,670
23 Sept 20215.305.445.305.445.443,114,470
22 Sept 20215.285.335.215.315.311,658,430
17 Sept 20215.435.435.245.305.302,803,000
16 Sept 20215.435.495.375.395.393,100,580
15 Sept 20215.355.535.325.455.454,340,018
14 Sept 20215.455.455.325.355.352,660,690
13 Sept 20215.365.465.325.445.442,892,954
10 Sept 20215.405.435.345.355.352,959,970
09 Sept 20215.385.415.355.395.392,626,450
08 Sept 20215.355.405.325.385.383,275,374
07 Sept 20215.315.355.295.345.342,332,780
06 Sept 20215.275.315.245.315.312,128,690
03 Sept 20215.255.315.215.265.262,579,230
02 Sept 20215.235.265.195.235.231,970,580
01 Sept 20215.245.295.145.235.233,152,380
31 Aug 20215.215.295.195.245.242,265,158
30 Aug 20215.295.325.185.215.212,571,870
27 Aug 20215.305.345.235.305.302,620,280
26 Aug 20215.275.385.235.345.344,451,240
25 Aug 20215.255.295.215.295.293,782,147
24 Aug 20215.385.425.285.315.313,593,290
23 Aug 20215.195.325.135.295.294,020,280
20 Aug 20215.135.175.015.145.143,135,950
19 Aug 20215.165.185.115.145.141,816,960
18 Aug 20215.075.185.035.175.172,498,989
17 Aug 20215.175.245.055.085.082,820,870
16 Aug 20215.185.225.175.185.181,986,100
13 Aug 20215.145.195.145.185.181,501,710
12 Aug 20215.225.235.155.175.172,286,560
11 Aug 20215.115.225.115.215.212,794,330
10 Aug 20215.075.155.055.135.132,412,100
09 Aug 20214.975.084.955.065.061,952,800
06 Aug 20215.005.074.924.964.962,320,880
05 Aug 20215.055.055.005.025.021,596,250
04 Aug 20215.025.095.025.055.052,313,640
03 Aug 20215.075.135.005.045.042,691,000
02 Aug 20214.965.074.935.075.072,340,490
30 July 20214.905.004.904.954.951,841,130
29 July 20214.864.944.854.914.912,268,690
28 July 20215.005.004.744.844.843,609,990
27 July 20215.165.175.005.005.003,089,707
26 July 20215.225.245.105.165.162,705,360
23 July 20215.325.355.195.225.223,238,230
22 July 20215.305.375.295.345.342,989,250
21 July 20215.305.415.295.315.312,278,610
20 July 20215.195.285.155.275.271,996,200
19 July 20215.295.295.175.195.192,868,100
16 July 20215.315.355.265.275.272,619,480
15 July 20215.405.445.245.325.323,056,660
14 July 20215.475.525.415.415.412,932,320
13 July 20215.465.505.415.475.473,321,770
12 July 20215.445.505.415.455.453,828,298
09 July 20215.335.445.325.445.442,821,880
08 July 20215.415.435.335.345.342,794,670
07 July 20215.415.455.395.405.402,495,930
06 July 20215.385.455.355.415.412,827,650
05 July 20215.275.405.275.405.402,572,444
02 July 20215.355.355.245.275.273,684,870
01 July 20215.475.475.325.325.323,612,585
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...