Australia markets open in 1 hour 47 minutes

Jiangsu Huachen Transformer Co., Ltd. (603097.SS)

Shanghai - Shanghai Delayed price. Currency in CNY
Add to watchlist
28.02+1.34 (+5.02%)
At close: 03:00PM CST
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CNYDownload
DateOpenHighLowClose*Adj. close**Volume
20 May 202426.3128.0226.2728.0228.027,804,057
17 May 202426.7827.2526.3626.6826.686,050,595
16 May 202427.3328.3826.7126.8026.808,422,477
15 May 202428.2729.2826.9827.7027.7011,722,554
14 May 202427.0329.8126.6029.8029.8013,671,431
13 May 202425.4028.1824.9527.1027.1010,988,200
10 May 202424.8126.8524.6225.8025.809,073,777
09 May 202423.8425.7423.8024.9124.917,183,530
08 May 202424.0024.6223.5824.0824.084,083,231
07 May 202424.1124.2023.8024.0024.003,391,862
06 May 202423.7024.3623.5624.2324.234,859,408
30 Apr 202423.9123.9223.3123.5223.523,691,477
29 Apr 202423.0023.9422.8823.9023.905,839,607
26 Apr 202423.0023.7022.7023.1023.105,742,400
25 Apr 202422.3023.5221.4523.3023.307,584,154
24 Apr 202421.6322.7921.6322.7422.744,074,008
23 Apr 202421.3422.0721.2022.0522.053,493,100
22 Apr 202421.5021.7520.5021.1021.103,173,754
19 Apr 202422.0822.3821.5021.6021.603,678,800
18 Apr 202421.9422.6821.4822.4022.404,759,947
17 Apr 202421.1022.2221.1022.0022.004,949,300
16 Apr 202423.0023.1020.8420.9220.926,565,097
15 Apr 202422.7723.9022.3123.1523.156,880,400
12 Apr 202422.8623.1522.7322.8622.864,491,304
11 Apr 202421.8223.4821.1923.0023.007,422,600
10 Apr 202422.9823.1921.8022.0422.047,222,416
09 Apr 202423.4423.6722.4323.3423.348,072,831
08 Apr 202425.1125.1523.1323.7423.7410,464,744
03 Apr 202425.2026.6025.1725.7025.7011,293,746
02 Apr 202425.4025.9625.1825.3525.359,351,805
01 Apr 202425.9626.9825.2525.4025.4015,759,492
29 Mar 202422.7125.1722.6625.1725.176,150,039
28 Mar 202422.5823.6822.0622.8822.885,138,562
27 Mar 202425.0025.0122.7523.0923.096,842,715
26 Mar 202424.2525.9523.5725.2825.2810,236,031
25 Mar 202422.9224.9922.9124.6624.6611,842,947
22 Mar 202423.1123.5822.5023.3023.305,442,116
21 Mar 202423.2823.3922.8123.1523.153,920,800
20 Mar 202423.1123.4823.0823.3723.373,759,154
19 Mar 202423.3823.5223.0123.1423.144,033,200
18 Mar 202423.1523.4423.1423.4023.404,553,954
15 Mar 202422.9523.2522.6323.1623.164,670,993
14 Mar 202423.5823.5922.6023.0123.015,571,022
13 Mar 202424.0024.1523.1323.5923.598,185,697
12 Mar 202424.3024.7423.8824.3124.318,781,591
11 Mar 202423.0825.0723.0824.7824.7812,360,745
08 Mar 202422.2823.8822.0623.6323.6311,548,039
07 Mar 202424.8524.8522.8823.0323.0317,375,977
06 Mar 202420.6822.5920.6822.5922.597,186,977
05 Mar 202421.0021.3920.5020.5420.546,660,755
04 Mar 202421.3022.0820.6721.5021.509,793,550
01 Mar 202419.6320.9819.4020.3220.327,709,700
29 Feb 202418.7019.6018.7019.5319.534,937,700
28 Feb 202420.6021.2119.0019.0419.047,440,500
27 Feb 202419.8421.0519.6720.6520.655,256,368
26 Feb 202419.5520.4519.3220.0520.056,219,555
23 Feb 202419.0619.8718.9319.6619.666,414,000
22 Feb 202418.7219.2918.6019.0619.064,757,392
21 Feb 202418.3419.3518.0018.7218.727,495,784
20 Feb 202417.7519.0517.3518.4818.486,770,384
19 Feb 202417.1817.9616.7217.7817.787,046,647
08 Feb 202415.3516.7214.7416.7216.728,404,369
07 Feb 202416.2616.3515.0515.2015.207,719,226
06 Feb 202415.5016.9714.6116.5416.548,187,461
05 Feb 202417.9017.9016.2316.2316.235,080,500
02 Feb 202418.9019.2517.2318.0318.036,453,802
01 Feb 202419.1519.5018.6418.9118.915,577,695
31 Jan 202419.8520.6018.8318.8618.867,561,800
30 Jan 202420.1520.2619.3519.4419.444,765,177
29 Jan 202421.7021.8820.2020.3220.327,241,277
26 Jan 202422.3322.5721.6521.7021.707,823,000
25 Jan 202422.1022.3621.2122.2722.2710,335,700
24 Jan 202422.3022.9821.3822.1222.1211,853,300
23 Jan 202422.0123.1221.6222.3022.3011,279,434
22 Jan 202423.7523.9422.5822.5822.5812,520,454
19 Jan 202427.0127.3825.0925.0925.0914,515,204
18 Jan 202428.3429.1826.8627.8827.8820,805,267
17 Jan 202430.1034.9028.7029.1829.1829,190,257
16 Jan 202428.6031.8326.1931.8331.8325,848,535
15 Jan 202426.3126.3126.3126.3126.31-
12 Jan 202424.3826.3123.8126.3126.3114,282,700
11 Jan 202424.2625.3623.7923.9223.9210,172,532
10 Jan 202424.8525.5023.8023.8023.8010,982,771
09 Jan 202423.5026.0022.3624.8924.8918,076,694
08 Jan 202424.8224.8224.8224.8224.822,706,700
05 Jan 202426.8228.3024.5027.5827.5826,138,799
04 Jan 202423.3725.7322.3025.7325.739,861,878
03 Jan 202423.7424.1823.2023.3923.396,544,400
02 Jan 202423.8024.2223.3323.8023.807,959,632
29 Dec 202322.9224.7522.5123.9923.9916,204,836
28 Dec 202320.9623.6720.9622.9522.9514,416,402
27 Dec 202320.6722.4820.6521.5221.526,156,091
26 Dec 202321.0021.0920.3220.5020.504,526,895
25 Dec 202321.2021.5720.7421.4521.457,026,495
22 Dec 202320.5522.5520.2121.1821.186,287,500
21 Dec 202320.0620.8019.8120.6120.611,210,900
20 Dec 202320.0420.4820.0020.0620.06998,000
19 Dec 202320.2320.3919.9820.2320.231,153,200
18 Dec 202320.4620.5420.0920.1420.141,108,360
15 Dec 202320.8520.9420.4220.4820.481,172,600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...