Australia markets closed

Guangzhou Automobile Group Co., Ltd. (601238.SS)

Shanghai - Shanghai Delayed price. Currency in CNY
Add to watchlist
8.41-0.10 (-1.18%)
At close: 03:00PM CST
Time period:
16 June 2023 - 16 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in CNYDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 20248.498.738.418.418.4172,208,444
13 June 20248.418.568.388.518.5130,715,337
12 June 20248.488.528.458.508.5018,953,050
11 June 20248.588.588.458.508.5022,284,337
07 June 20248.638.698.598.678.6719,243,785
06 June 20248.728.768.598.638.6326,988,250
05 June 20248.788.858.718.768.7632,348,581
04 June 20248.758.758.638.718.7124,704,921
03 June 20248.608.858.568.778.7773,208,575
31 May 20248.498.548.418.428.4216,732,080
30 May 20248.478.558.468.498.4913,379,201
29 May 20248.388.478.378.468.4613,206,981
28 May 20248.528.528.408.418.4114,769,766
27 May 20248.458.528.428.528.5213,735,758
24 May 20248.488.538.448.458.4517,276,341
23 May 20248.698.708.478.508.5026,727,230
22 May 20248.658.708.628.688.6817,400,328
21 May 20248.688.728.578.668.6618,417,707
20 May 20248.678.758.648.698.6922,311,008
17 May 20248.588.678.548.678.6717,768,060
16 May 20248.578.608.548.568.5615,740,000
15 May 20248.658.668.548.568.5625,118,583
14 May 20248.648.778.648.698.6916,022,731
13 May 20248.728.738.608.668.6617,713,853
10 May 20248.838.858.738.788.7817,214,862
09 May 20248.718.838.698.838.8323,122,574
08 May 20248.758.758.678.718.7117,084,329
07 May 20248.818.828.728.768.7622,900,979
06 May 20248.898.948.808.848.8430,764,314
30 Apr 20248.938.978.758.788.7838,605,180
29 Apr 20248.659.048.638.928.9257,900,940
26 Apr 20248.528.688.528.678.6742,185,380
25 Apr 20248.548.748.448.598.5934,181,359
24 Apr 20248.448.558.438.538.5319,630,123
23 Apr 20248.518.628.438.478.4722,687,625
22 Apr 20248.688.698.518.538.5325,499,253
19 Apr 20248.818.838.638.698.6939,469,107
18 Apr 20248.629.108.608.888.8865,101,020
17 Apr 20248.458.618.438.618.6135,915,943
16 Apr 20248.508.558.358.378.3739,991,573
15 Apr 20248.668.758.308.558.5558,999,543
12 Apr 20249.239.258.798.798.7993,342,856
11 Apr 20249.359.479.129.339.3397,027,530
10 Apr 20249.389.749.149.349.34166,993,441
09 Apr 20248.859.158.799.149.1475,155,677
08 Apr 20248.759.128.738.858.8551,831,682
03 Apr 20248.758.778.668.708.7018,427,170
02 Apr 20248.908.938.758.798.7925,631,737
01 Apr 20248.798.958.768.918.9127,834,277
29 Mar 20248.888.888.738.808.8018,519,379
28 Mar 20248.619.008.608.918.9146,218,296
27 Mar 20248.838.858.648.658.6523,271,489
26 Mar 20248.718.878.708.878.8726,019,069
25 Mar 20248.818.918.738.748.7429,887,935
22 Mar 20249.099.118.878.888.8840,062,354
21 Mar 20249.259.259.099.119.1150,435,749
20 Mar 20249.259.369.109.269.2677,160,981
19 Mar 20249.119.769.029.399.3992,728,861
18 Mar 20249.009.238.999.139.1353,199,287
15 Mar 20248.738.878.688.878.8724,257,654
14 Mar 20248.828.948.728.788.7828,549,003
13 Mar 20248.929.078.858.898.8941,684,197
12 Mar 20248.748.948.718.928.9245,290,894
11 Mar 20248.628.718.608.708.7025,657,955
08 Mar 20248.668.708.578.628.6217,352,191
07 Mar 20248.738.798.658.668.6620,714,456
06 Mar 20248.808.838.728.738.7326,374,107
05 Mar 20248.688.878.618.828.8232,596,492
04 Mar 20248.868.878.688.738.7321,743,973
01 Mar 20248.908.928.828.888.8820,322,283
29 Feb 20248.668.918.638.918.9130,139,836
28 Feb 20248.928.948.708.728.7237,344,132
27 Feb 20248.868.988.818.958.9531,197,871
26 Feb 20248.889.088.868.878.8739,476,601
23 Feb 20248.658.748.618.718.7122,283,231
22 Feb 20248.608.678.558.658.6519,115,547
21 Feb 20248.508.798.488.648.6434,102,134
20 Feb 20248.658.658.518.558.5518,111,942
19 Feb 20248.688.718.568.688.6824,525,791
08 Feb 20248.598.688.498.638.6334,580,482
07 Feb 20248.428.598.358.568.5633,870,012
06 Feb 20248.008.417.938.408.4032,584,643
05 Feb 20248.098.147.728.038.0331,881,850
02 Feb 20248.208.277.908.128.1233,681,343
01 Feb 20248.178.328.098.188.1818,702,209
31 Jan 20248.298.338.148.208.2021,223,799
30 Jan 20248.418.498.308.308.3016,893,574
29 Jan 20248.478.558.418.468.4618,709,591
26 Jan 20248.428.548.388.478.4719,299,552
25 Jan 20248.248.468.208.468.4630,721,670
24 Jan 20248.148.288.048.268.2621,104,386
23 Jan 20248.108.188.008.128.1216,766,776
22 Jan 20248.348.388.008.118.1122,685,254
19 Jan 20248.288.378.238.358.3519,377,595
18 Jan 20248.308.328.058.298.2932,200,763
17 Jan 20248.508.508.338.338.3317,213,278
16 Jan 20248.458.538.418.528.5218,053,750
15 Jan 20248.468.558.438.478.4711,472,271
12 Jan 20248.548.608.498.508.5016,440,624
11 Jan 20248.368.588.348.548.5420,127,186
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...