Australia markets close in 3 hours 24 minutes

LONGi Green Energy Technology Co., Ltd. (601012.SS)

Shanghai - Shanghai Delayed price. Currency in CNY
Add to watchlist
88.16+0.16 (+0.18%)
As of 9:33AM CST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in CNY
DateOpenHighLowClose*Adj. close**Volume
26 Oct 202188.7089.4388.1088.1688.165,221,215
25 Oct 202184.6289.2284.5088.0088.0098,362,306
22 Oct 202183.8885.5582.9984.6284.6256,081,487
21 Oct 202187.0187.3283.6084.4284.4285,008,015
20 Oct 202184.8089.9984.6587.8687.86106,879,779
19 Oct 202187.3287.3584.6884.9984.9949,006,664
18 Oct 202186.8088.0084.0086.0386.0370,585,359
15 Oct 202182.0085.5081.3285.0085.0098,494,116
14 Oct 202183.0383.6381.6282.0582.0553,064,401
13 Oct 202178.8883.3778.8883.2183.21104,191,561
12 Oct 202178.5179.2477.2678.1578.1549,573,740
11 Oct 202179.6580.3777.4478.4578.4564,577,848
08 Oct 202183.2083.3578.7679.5579.5581,486,954
30 Sept 202181.1083.2081.1082.4882.4849,199,878
29 Sept 202180.1082.5079.3581.0781.0755,654,775
28 Sept 202182.9583.6581.0681.5681.5648,331,903
27 Sept 202182.7983.4980.5182.9882.9880,901,232
24 Sept 202180.2583.1678.6281.8181.8177,635,762
23 Sept 202181.0581.3479.7180.1980.1951,737,388
22 Sept 202178.7881.5078.5280.3580.3541,437,125
17 Sept 202180.6581.6879.0080.2080.2068,416,951
16 Sept 202185.0085.0181.0181.0181.0180,257,731
15 Sept 202183.2084.7082.6984.1084.1086,506,197
14 Sept 202181.1683.4780.6281.9181.9180,055,255
13 Sept 202183.8383.8380.5781.4081.4086,888,306
10 Sept 202182.0084.3481.2183.8183.8170,163,892
09 Sept 202184.0084.5081.0082.7982.79109,468,059
08 Sept 202187.8988.8084.0084.6884.6888,382,687
07 Sept 202186.5087.5184.5887.5187.5165,098,548
06 Sept 202187.0087.5483.1986.0386.0375,698,531
03 Sept 202189.4091.3084.9685.5985.5994,880,563
02 Sept 202185.6888.8885.6888.1488.1484,470,610
01 Sept 202187.6088.6083.2885.0385.03130,517,219
31 Aug 202194.8894.8888.1889.4689.46178,754,384
30 Aug 202192.7598.5891.5097.3097.30181,945,339
27 Aug 202186.0091.3286.0090.8190.81136,577,033
26 Aug 202188.7089.8085.9886.0086.0090,619,690
25 Aug 202185.0188.8884.2988.1388.13129,419,133
24 Aug 202181.5586.0080.6684.1484.14119,642,734
23 Aug 202179.5581.2077.5080.7580.7583,060,239
20 Aug 202179.5981.4078.2879.1279.1270,466,882
19 Aug 202181.9082.8077.1180.3980.39124,239,996
18 Aug 202184.1485.5080.5881.9881.9897,381,793
17 Aug 202185.2086.6883.9885.0085.0074,163,994
16 Aug 202183.1385.4982.6084.7784.7760,071,260
13 Aug 202185.0086.0083.9484.1684.1680,445,199
12 Aug 202186.0087.0983.8086.6486.6487,028,916
11 Aug 202187.3087.3985.0086.1286.1274,832,677
10 Aug 202188.5089.0885.8887.2887.2886,153,189
09 Aug 202191.7991.7986.6088.0388.03101,955,664
06 Aug 202193.1895.3291.4091.9091.9080,494,615
05 Aug 202191.6895.1590.0193.1793.17122,497,429
04 Aug 202185.1792.5885.0291.9891.98171,055,501
03 Aug 202187.8088.1883.8585.1785.1775,226,979
02 Aug 202184.8589.0083.6286.6286.6288,048,808
30 July 202189.3889.3885.3685.9285.92104,609,362
29 July 202188.0090.4385.9089.7089.70109,580,977
28 July 202182.0086.4380.3385.4785.47112,052,152
27 July 202188.0089.9883.6183.6983.69108,094,386
26 July 202191.3591.6884.2188.4588.45139,085,284
23 July 202192.5595.4592.0092.2992.2980,354,063
22 July 202194.0094.6991.6092.9892.9880,130,413
21 July 202190.9894.5090.0693.2393.23109,484,636
20 July 202187.1590.6086.8689.5589.5563,820,436
19 July 202188.5090.8086.8088.1288.1282,384,913
16 July 202193.0093.4588.8889.0089.0098,078,634
15 July 202186.5093.3586.2893.1393.13127,437,372
14 July 202189.2490.1586.6887.5087.5087,699,884
13 July 202190.5092.8089.0289.3689.3698,026,598
12 July 202192.0594.2890.6691.3791.37106,693,827
09 July 202189.3692.9987.1591.9391.93116,408,575
08 July 202190.0093.0089.0090.7090.70124,701,919
07 July 202181.4089.8880.6789.8889.88147,792,735
06 July 202184.1485.2480.9182.7782.7794,982,162
05 July 202182.6584.8182.5084.0684.0671,523,453
02 July 202183.4985.4781.6082.6682.66108,676,418
01 July 202188.8889.4985.0085.1285.1299,166,054
30 June 202187.5489.8986.7788.8488.8470,711,585
29 June 202186.0890.1586.0888.8088.80124,714,629
28 June 202186.2087.9985.1885.7085.7086,729,084
25 June 202184.1588.3083.3386.1686.16105,987,416
24 June 202181.6085.3879.6284.1584.15124,449,248
23 June 202179.2882.4178.8079.7879.7889,935,844
23 June 20210.179 Dividend
23 June 20211:1 Stock split
22 June 202178.8679.2576.0678.3678.1891,934,379
21 June 202175.8679.2974.2777.8977.7184,683,713
18 June 202173.6977.5673.0076.0975.9292,786,969
17 June 202172.6173.6971.7173.3073.1369,981,612
16 June 202174.8375.7170.7971.8871.71109,618,642
15 June 202178.2179.2975.0775.7275.55108,646,440
11 June 202175.2080.0074.4378.2178.04171,217,733
10 June 202170.4175.4170.0474.0473.87183,194,887
09 June 202168.2169.6867.1469.3769.2156,915,521
08 June 202166.7768.5066.1468.1668.0059,561,569
07 June 202168.3368.3666.1367.0066.8572,935,478
04 June 202168.2969.3367.0068.3168.1580,728,751
03 June 202171.4372.0068.9669.0768.9194,448,383
02 June 202174.2975.3671.8172.3572.1878,136,805
01 June 202173.0473.2970.6472.2172.0570,400,272
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...