Australia markets closed

Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. (600663.SS)

Shanghai - Shanghai Delayed price. Currency in CNY
Add to watchlist
8.52+0.07 (+0.83%)
At close: 03:00PM CST
Time period:
29 Mar 2023 - 29 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in CNYDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 20248.368.608.368.528.524,359,027
27 Mar 20248.568.588.428.458.454,468,111
26 Mar 20248.458.618.458.588.584,876,808
25 Mar 20248.508.638.408.528.524,640,477
22 Mar 20248.658.668.418.488.486,101,950
21 Mar 20248.618.718.608.628.624,498,365
20 Mar 20248.638.748.588.648.645,487,953
19 Mar 20248.688.748.608.618.614,971,412
18 Mar 20248.718.768.648.728.724,692,096
15 Mar 20248.688.768.638.758.753,934,464
14 Mar 20248.798.818.668.708.704,075,460
13 Mar 20248.888.918.708.798.795,151,481
12 Mar 20248.788.978.738.928.926,965,242
11 Mar 20248.698.798.698.788.785,784,718
08 Mar 20248.678.758.568.678.674,830,808
07 Mar 20248.838.858.688.698.694,455,874
06 Mar 20248.878.938.688.808.804,689,252
05 Mar 20248.918.928.738.878.877,312,810
04 Mar 20249.039.168.898.928.929,356,153
01 Mar 20249.099.249.089.149.146,579,084
29 Feb 20248.979.178.939.169.168,294,776
28 Feb 20249.129.309.049.079.0710,547,371
27 Feb 20249.009.158.969.129.126,899,617
26 Feb 20249.219.218.989.019.019,012,765
23 Feb 20249.049.189.019.119.119,036,948
22 Feb 20248.969.128.969.069.066,801,886
21 Feb 20249.069.298.929.069.069,609,597
20 Feb 20249.119.228.899.139.139,645,190
19 Feb 20249.489.488.839.119.1117,353,748
08 Feb 20249.059.689.059.239.2319,282,102
07 Feb 20248.699.168.589.169.1620,468,157
06 Feb 20248.048.707.828.658.6515,784,649
05 Feb 20248.268.387.708.058.0520,814,929
02 Feb 20248.618.848.098.358.3519,485,989
01 Feb 20248.969.128.518.578.5723,982,298
31 Jan 20249.179.558.909.059.0526,665,714
30 Jan 20249.119.569.019.019.0123,403,106
29 Jan 20249.419.859.259.329.3230,948,204
26 Jan 20249.9010.369.429.519.5143,085,386
25 Jan 20249.009.718.879.719.7136,803,605
24 Jan 20248.108.838.058.838.8324,235,159
23 Jan 20247.738.127.708.038.037,881,711
22 Jan 20248.188.267.717.787.786,652,201
19 Jan 20248.108.238.078.198.193,776,083
18 Jan 20248.278.307.938.158.156,455,728
17 Jan 20248.418.468.268.318.312,970,040
16 Jan 20248.628.648.348.488.485,509,104
15 Jan 20248.508.648.468.618.616,390,498
12 Jan 20248.618.658.528.598.595,355,838
11 Jan 20248.638.658.548.648.644,423,776
10 Jan 20248.588.708.568.658.653,148,720
09 Jan 20248.638.708.488.668.664,982,498
08 Jan 20248.838.838.578.668.667,263,856
05 Jan 20248.858.888.738.878.875,814,500
04 Jan 20248.848.888.678.868.865,841,916
03 Jan 20248.808.898.758.868.864,777,020
02 Jan 20248.708.828.658.788.786,251,275
29 Dec 20238.918.928.718.758.756,859,848
28 Dec 20238.938.978.848.908.904,307,265
27 Dec 20238.908.998.858.928.924,181,316
26 Dec 20238.949.008.918.918.914,018,972
25 Dec 20238.899.018.828.958.955,817,298
22 Dec 20238.989.028.778.878.876,394,832
21 Dec 20238.959.088.919.019.015,166,568
20 Dec 20238.969.138.938.998.994,898,948
19 Dec 20238.989.058.938.998.994,954,528
18 Dec 20239.029.158.959.009.008,576,788
15 Dec 20239.089.229.069.069.067,547,418
14 Dec 20239.019.148.979.059.056,165,993
13 Dec 20239.039.078.979.009.004,887,856
12 Dec 20239.009.078.929.079.075,840,128
11 Dec 20238.859.028.738.978.978,420,914
08 Dec 20239.049.108.908.918.9110,140,347
07 Dec 20239.069.078.969.049.045,714,790
06 Dec 20238.909.048.909.029.025,323,608
05 Dec 20238.999.048.928.928.924,495,620
04 Dec 20239.009.048.909.009.006,776,380
01 Dec 20239.009.048.958.998.994,858,914
30 Nov 20238.959.038.938.988.984,644,132
29 Nov 20239.009.058.958.958.955,638,673
28 Nov 20238.959.048.869.019.016,993,352
27 Nov 20238.979.008.848.968.969,576,227
24 Nov 20238.939.088.928.998.997,471,844
23 Nov 20238.828.968.788.938.937,707,200
22 Nov 20238.828.958.808.838.836,347,556
21 Nov 20238.748.938.738.828.829,389,837
20 Nov 20238.708.778.578.738.737,102,000
17 Nov 20238.678.848.668.698.699,640,528
16 Nov 20238.608.758.508.678.6711,817,883
15 Nov 20238.548.698.548.678.6710,015,906
14 Nov 20238.288.578.258.538.5316,184,069
13 Nov 20238.388.398.258.318.3117,043,639
10 Nov 20238.778.888.208.278.2722,948,026
09 Nov 20239.179.278.838.888.8814,357,218
08 Nov 20239.369.459.289.309.304,232,900
07 Nov 20239.349.439.329.379.374,465,897
06 Nov 20239.239.389.239.359.355,197,295
03 Nov 20239.219.299.199.219.213,748,438
02 Nov 20239.189.299.169.239.233,854,304
01 Nov 20239.209.289.149.279.276,238,811
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...