Australia markets closed

NARI Technology Co., Ltd. (600406.SS)

Shanghai - Shanghai Delayed price. Currency in CNY
Add to watchlist
34.20+0.92 (+2.76%)
At close: 03:00PM CST
Show:
Historical prices
Frequency:
Daily
Currency in CNY
DateOpenHighLowClose*Adj. close**Volume
17 May 202233.3734.2632.8434.2034.2016,064,556
16 May 202233.2933.8032.7533.2833.289,936,972
13 May 202233.4933.5032.5632.9432.9415,902,703
12 May 202232.2533.5632.1533.4033.4023,900,230
11 May 202232.0233.1431.7032.6032.6027,693,401
10 May 202232.2232.9331.5032.0232.0233,011,684
09 May 202231.0032.1630.9231.9131.9111,870,803
06 May 202230.6632.2530.5331.4931.4918,747,791
05 May 202233.5933.5931.0131.3531.3535,031,478
29 Apr 202230.2432.1429.1532.0032.0040,322,464
28 Apr 202228.6029.5728.4029.2329.2330,049,033
27 Apr 202226.2428.4026.1028.4028.4041,142,604
26 Apr 202226.0526.3225.5825.8225.8224,125,761
25 Apr 202226.2526.5725.8526.0026.0024,347,882
22 Apr 202226.6027.0926.3026.7826.7816,754,904
21 Apr 202227.5328.0526.6226.8526.8522,444,235
20 Apr 202228.7828.9428.0328.0828.0816,264,896
19 Apr 202229.5429.7828.7128.8028.8012,459,155
18 Apr 202228.2029.5728.1129.3029.3013,024,643
15 Apr 202228.7528.9428.2828.5328.5311,424,841
14 Apr 202228.5829.3828.4029.0229.0215,012,955
13 Apr 202228.9929.0028.0028.5028.5016,045,670
12 Apr 202228.5029.2428.1529.0029.0022,095,856
11 Apr 202229.7929.7927.8128.0028.0032,344,231
08 Apr 202230.1530.7429.8130.1330.1313,857,086
07 Apr 202230.0030.6529.8230.1030.1016,692,603
06 Apr 202231.0031.1529.8430.1030.1020,903,471
01 Apr 202231.2731.5030.7030.8130.8120,741,099
31 Mar 202231.4531.6530.6531.4931.4928,680,620
30 Mar 202230.0831.4929.8131.4731.4734,297,709
29 Mar 202230.3030.5029.5229.6829.6825,377,685
28 Mar 202230.2430.8429.9830.2930.2916,632,904
25 Mar 202231.7531.8630.7630.8530.8519,481,158
24 Mar 202231.7031.9531.2531.7531.7519,393,836
23 Mar 202230.9432.2630.5631.9331.9338,088,416
22 Mar 202231.2131.6530.1330.4230.4223,093,824
21 Mar 202230.7531.7130.4131.2831.2824,026,664
18 Mar 202231.0031.0029.3630.8030.8040,157,067
17 Mar 202230.4531.9729.9831.0831.0871,888,089
16 Mar 202232.8733.0929.2129.9129.91106,754,824
15 Mar 202233.9234.8432.2032.4532.4535,909,997
14 Mar 202234.6635.2434.1934.2534.2523,093,838
11 Mar 202235.1535.5034.3235.2435.2429,367,962
10 Mar 202235.2535.8834.5635.5135.5140,082,518
09 Mar 202233.2134.2232.4234.0534.0546,384,866
08 Mar 202232.7333.5732.2332.7032.7035,825,714
07 Mar 202233.4333.4532.1032.4132.4129,531,754
04 Mar 202233.2033.8833.0033.4333.4320,249,796
03 Mar 202234.5134.8733.4633.5833.5821,026,398
02 Mar 202235.1335.5934.0034.1934.1930,803,584
01 Mar 202235.8536.0535.2035.3035.3020,386,457
28 Feb 202234.9035.5434.4735.3535.3520,056,455
25 Feb 202235.1135.9334.6634.9034.9019,369,681
24 Feb 202234.5035.6734.0534.6034.6030,601,186
23 Feb 202233.5534.9633.3334.9334.9327,212,362
22 Feb 202233.4433.6532.8033.5533.5520,308,093
21 Feb 202233.8934.7033.2233.8633.8629,975,807
18 Feb 202233.9934.1033.2133.7433.7421,357,010
17 Feb 202233.0434.4632.7534.2234.2241,232,874
16 Feb 202233.8433.8432.7932.8732.8723,129,732
15 Feb 202232.2733.4931.9433.3333.3326,310,783
14 Feb 202232.0332.4731.5431.9431.9431,076,361
11 Feb 202233.4033.6032.3132.4232.4239,779,630
10 Feb 202234.2934.4533.0033.6033.6027,443,988
09 Feb 202234.3534.5732.8734.5234.5238,592,742
08 Feb 202235.8835.8934.0034.5434.5428,809,058
07 Feb 202236.0036.2535.1035.7435.7422,539,845
28 Jan 202237.2037.3534.4035.0035.0043,835,806
27 Jan 202238.6438.6436.6836.7536.7528,758,144
26 Jan 202236.5038.3036.4138.2838.2834,434,448
25 Jan 202237.6538.2135.7135.9835.9832,701,764
24 Jan 202237.8938.8037.6638.1038.1016,661,494
21 Jan 202239.7039.8037.7738.1938.1924,370,407
20 Jan 202240.4041.2039.0039.5939.5923,824,993
19 Jan 202239.4541.2239.0040.3240.3243,378,517
18 Jan 202237.6539.3937.4539.1039.1036,518,512
17 Jan 202238.2439.1637.3837.6337.6331,593,567
14 Jan 202239.0039.2037.8938.2438.2431,120,987
13 Jan 202239.5739.6438.8039.4739.4735,775,609
12 Jan 202239.6340.6038.7639.2039.2064,665,056
11 Jan 202236.9738.0836.6237.7537.7536,051,932
10 Jan 202236.7437.5035.8537.0537.0533,979,937
07 Jan 202237.5537.9936.6336.7636.7632,960,337
06 Jan 202237.0837.9036.5037.6137.6147,143,702
05 Jan 202238.6238.9036.9837.6437.6443,949,386
04 Jan 202240.0840.2838.4038.7138.7140,064,930
31 Dec 202141.0041.1039.5040.0340.0323,257,828
30 Dec 202140.0941.3039.5040.2540.2536,703,649
29 Dec 202141.4542.0838.5639.6139.6160,411,264
28 Dec 202141.5042.0539.9641.4241.4246,171,434
27 Dec 202144.5045.9040.2341.3941.3967,650,551
24 Dec 202144.9945.9744.0044.7044.7025,828,881
23 Dec 202143.1045.3242.3545.3045.3037,258,685
22 Dec 202143.3543.9042.3942.8542.8518,385,126
21 Dec 202142.0043.5141.6243.3543.3527,346,171
20 Dec 202143.1843.2942.1042.3042.3030,803,196
17 Dec 202144.5745.6843.3843.5043.5040,660,722
16 Dec 202145.7945.9844.2145.0945.0926,258,559
15 Dec 202144.9547.8744.2345.3745.3762,161,292
14 Dec 202143.4446.0842.7845.1045.1050,285,156
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...