600406.SS - NARI Technology Co., Ltd.

Shanghai - Shanghai Delayed price. Currency in CNY
Show:
Historical prices
Frequency:
Daily
Currency in CNYDownload
DateOpenHighLowClose*Adj. close**Volume
09 June 202326.3126.7726.0526.6826.6816,439,171
08 June 202326.4426.5026.0726.3126.3113,672,610
07 June 202326.7226.8726.3026.4426.4412,427,138
06 June 202326.7527.0526.7126.7826.7811,990,120
05 June 202326.9827.0726.6126.7526.758,798,981
02 June 202327.0427.3326.7626.8226.8213,202,467
01 June 202327.3927.7126.9326.9826.9816,819,603
31 May 202327.7427.7727.1427.4427.4414,010,381
30 May 202326.8527.7126.8527.5227.5217,982,647
29 May 202326.7927.0526.6826.8626.8610,303,387
26 May 202326.8326.9026.5426.8426.846,515,708
25 May 202326.8127.2526.6026.9026.9011,871,075
24 May 202327.1827.2926.8926.9826.9814,440,981
23 May 202327.9827.9827.0327.0527.0517,999,005
22 May 202327.8928.2527.6327.8227.8216,322,940
19 May 202328.0028.2827.6627.9127.9115,459,807
18 May 202327.9028.1527.6627.8227.8215,630,362
17 May 202327.9028.1527.5627.8827.8816,254,485
16 May 202327.6028.1827.5027.8827.8827,045,735
15 May 202327.2427.6326.9927.4127.4116,714,742
12 May 202327.0427.3026.8626.9626.968,999,298
11 May 202327.0427.2926.8127.1627.1616,278,925
10 May 202326.2027.5426.1827.0027.0029,446,757
09 May 202326.1526.4525.7126.2626.2616,958,501
08 May 202326.0826.6826.0826.2726.2716,831,897
05 May 202326.4026.4525.9826.0726.0710,162,125
04 May 202326.1226.5825.9826.4826.4815,972,384
28 Apr 202325.9726.2925.6226.1226.1215,078,039
27 Apr 202325.5825.7125.2225.5225.5214,181,089
26 Apr 202325.6025.9725.4925.6025.6011,994,512
25 Apr 202326.0526.1525.1025.3925.3920,881,762
24 Apr 202326.0026.2925.8426.0526.0511,673,140
21 Apr 202326.6526.8025.9926.0826.0816,328,368
20 Apr 202326.8326.9126.5026.6526.6513,662,057
19 Apr 202327.2027.2526.7126.8226.8215,065,104
18 Apr 202326.7627.6026.7627.1927.1925,015,238
17 Apr 202326.7827.0926.5826.6926.6916,648,186
14 Apr 202327.0027.0826.5826.8526.8516,591,198
13 Apr 202326.7027.0426.4826.9326.9319,785,942
12 Apr 202327.0027.1426.6026.7026.7013,439,924
11 Apr 202326.8427.0426.4226.8626.8614,723,705
10 Apr 202327.0027.2826.6627.0827.0814,779,941
07 Apr 202326.6627.1726.5127.1727.1710,904,846
06 Apr 202326.8026.8826.4626.6626.6612,327,842
04 Apr 202327.1627.1726.4026.9026.9017,752,835
03 Apr 202327.3027.3026.9527.1127.1112,944,728
31 Mar 202327.4127.5526.9227.1127.1115,561,287
30 Mar 202327.2827.5827.1527.5527.5512,570,381
29 Mar 202327.8428.0227.3627.3827.3813,574,089
28 Mar 202327.7928.2927.5327.6627.6629,223,281
27 Mar 202327.3127.9327.1027.6227.6225,373,973
24 Mar 202327.1027.7726.7827.5827.5829,235,890
23 Mar 202327.0027.1626.7026.9726.9716,078,928
22 Mar 202327.4027.4526.9327.1227.1214,000,649
21 Mar 202327.6227.6627.1627.3127.3117,909,573
20 Mar 202327.3427.6327.1227.4627.4626,451,310
17 Mar 202326.1627.4626.1227.3627.3648,010,554
16 Mar 202326.5026.7125.8125.9125.9119,754,222
15 Mar 202326.4326.9126.3126.6126.6114,807,039
14 Mar 202326.6026.7026.0326.2526.2517,367,004
13 Mar 202326.0026.8025.8826.7026.7019,984,238
10 Mar 202326.1326.3225.9626.0626.0613,317,318
09 Mar 202326.5926.5926.1126.1426.1410,922,196
08 Mar 202326.4026.6926.2026.4626.4613,300,064
07 Mar 202326.8927.0326.4626.5626.5618,248,984
06 Mar 202326.6726.9526.2226.8826.8828,371,099
03 Mar 202326.4526.9126.2626.6526.6525,720,134
02 Mar 202326.2026.5026.1926.3626.3613,305,282
01 Mar 202326.3026.4526.0526.2626.2616,024,977
28 Feb 202326.2526.3925.9126.2526.2511,903,625
27 Feb 202325.8026.4625.7526.2526.2519,767,783
24 Feb 202325.8026.2425.7325.9025.9020,435,898
23 Feb 202325.7225.9025.5325.8025.809,740,559
22 Feb 202325.8825.9525.7025.7225.7210,640,486
21 Feb 202325.6126.0525.5625.9525.9516,553,371
20 Feb 202325.4425.6825.0325.6225.6216,783,420
17 Feb 202325.6525.7425.3025.4025.4016,251,466
16 Feb 202326.3026.3425.4325.6525.6524,635,348
15 Feb 202326.7326.7326.1026.4126.4119,857,182
14 Feb 202325.7526.5825.6726.5826.5833,522,550
13 Feb 202325.6825.7825.5125.5925.5915,719,926
10 Feb 202325.9326.0125.5225.6325.6319,888,704
09 Feb 202325.9626.2225.8826.0926.0913,831,661
08 Feb 202326.2526.3626.0126.0926.0910,132,405
07 Feb 202326.1426.2825.9026.1526.1511,558,503
06 Feb 202326.3326.5525.8226.0226.0219,994,812
03 Feb 202326.2126.3425.8526.1326.1319,366,495
02 Feb 202326.5026.6226.2026.2326.2317,631,456
01 Feb 202326.4526.5826.0526.5026.5016,851,531
31 Jan 202326.3026.6026.1826.3926.3918,510,538
30 Jan 202327.2027.2026.3226.3626.3625,975,404
20 Jan 202326.9027.0626.6226.7926.7924,188,782
19 Jan 202327.2027.2026.6726.9226.9221,262,439
18 Jan 202327.3527.4826.8727.0327.0315,057,817
17 Jan 202327.1627.6127.0027.2027.2021,684,661
16 Jan 202326.6027.0926.4026.7926.7923,363,716
13 Jan 202326.4426.5826.1526.5026.5018,878,422
12 Jan 202325.9326.7525.9326.5026.5023,597,430
11 Jan 202326.1926.4825.8525.9225.9214,936,798
10 Jan 202325.7526.5025.4326.2026.2028,839,236
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...