Australia markets close in 3 hours 41 minutes

SDIC Capital Co.,Ltd (600061.SS)

Shanghai - Shanghai Delayed price. Currency in CNY
Add to watchlist
5.94-0.03 (-0.50%)
As of 10:16AM CST. Market open.
Time period:
17 June 2023 - 17 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in CNYDownload
DateOpenHighLowClose*Adj. close**Volume
17 June 20245.905.955.825.945.9412,906,453
14 June 20245.935.995.695.975.9752,147,426
13 June 20245.985.985.915.935.9314,719,251
12 June 20245.976.005.955.975.9710,447,640
11 June 20245.926.015.915.975.9712,560,858
07 June 20245.996.025.895.975.9716,979,302
06 June 20246.066.065.955.975.9719,785,039
05 June 20246.096.116.046.046.0415,922,921
04 June 20246.106.136.056.106.1017,460,660
03 June 20246.136.146.036.086.0823,033,500
31 May 20246.196.236.156.156.1514,732,883
30 May 20246.166.186.146.176.1710,562,644
29 May 20246.176.236.156.176.1711,462,446
28 May 20246.226.246.166.176.1712,391,981
27 May 20246.216.246.166.226.2215,335,335
24 May 20246.266.286.206.206.2013,953,980
23 May 20246.386.386.256.256.2522,315,960
22 May 20246.336.426.326.396.3919,447,173
21 May 20246.396.406.326.346.3415,258,389
20 May 20246.386.466.376.406.4022,476,130
17 May 20246.296.406.296.396.3921,648,053
16 May 20246.326.366.296.296.2916,541,771
15 May 20246.446.466.296.306.3027,283,682
14 May 20246.456.456.366.436.4321,934,628
13 May 20246.416.486.356.436.4326,753,748
10 May 20246.406.476.376.446.4424,647,981
09 May 20246.346.416.336.396.3919,533,104
08 May 20246.426.436.336.346.3417,982,590
07 May 20246.456.486.406.436.4321,114,362
06 May 20246.506.586.436.476.4734,360,953
30 Apr 20246.516.556.386.406.4044,427,376
29 Apr 20246.486.676.466.606.6064,530,727
26 Apr 20246.336.516.246.506.5071,145,601
25 Apr 20246.166.226.146.176.1716,688,184
24 Apr 20246.206.216.156.186.1817,452,276
23 Apr 20246.206.266.166.196.1918,965,226
22 Apr 20246.256.306.206.216.2122,079,856
19 Apr 20246.266.316.246.266.2624,566,873
18 Apr 20246.236.386.216.296.2944,286,557
17 Apr 20246.216.296.056.286.2844,523,863
16 Apr 20246.246.386.186.216.2157,628,086
15 Apr 20246.136.376.116.236.2369,734,963
12 Apr 20246.126.155.985.985.9822,437,655
11 Apr 20246.086.196.076.126.1218,328,085
10 Apr 20246.246.246.086.116.1123,877,112
09 Apr 20246.256.286.216.246.2416,402,874
08 Apr 20246.356.356.236.236.2322,855,011
03 Apr 20246.436.456.386.386.3816,297,068
02 Apr 20246.506.526.436.446.4424,295,721
01 Apr 20246.476.536.456.516.5132,162,627
29 Mar 20246.406.426.366.486.4810,774,092
28 Mar 20246.376.466.366.396.3917,892,425
27 Mar 20246.496.526.366.376.3718,801,552
26 Mar 20246.476.546.446.516.5117,663,973
25 Mar 20246.576.596.476.496.4922,514,808
22 Mar 20246.736.736.606.616.6126,102,345
21 Mar 20246.746.806.716.746.7423,398,621
20 Mar 20246.726.756.686.736.7317,472,122
19 Mar 20246.816.826.726.726.7221,580,925
18 Mar 20246.756.886.736.836.8335,900,421
15 Mar 20246.666.726.626.726.7217,000,342
14 Mar 20246.706.746.636.686.6820,497,788
13 Mar 20246.786.806.696.716.7123,822,232
12 Mar 20246.806.826.746.816.8130,789,998
11 Mar 20246.696.786.686.786.7824,408,342
08 Mar 20246.726.746.666.706.7018,427,434
07 Mar 20246.746.816.696.726.7228,782,113
06 Mar 20246.746.826.686.746.7425,531,250
05 Mar 20246.786.816.726.746.7427,128,268
04 Mar 20246.906.916.786.816.8130,204,465
01 Mar 20246.906.956.846.926.9238,553,944
29 Feb 20246.736.906.726.906.9042,697,603
28 Feb 20246.887.036.756.756.7567,403,964
27 Feb 20246.786.846.746.846.8432,231,065
26 Feb 20246.836.856.756.756.7531,538,580
23 Feb 20246.826.906.786.856.8537,287,332
22 Feb 20246.706.876.686.836.8340,374,975
21 Feb 20246.656.886.596.746.7455,678,237
20 Feb 20246.606.746.576.706.7043,177,507
19 Feb 20246.656.666.476.636.6342,319,712
08 Feb 20246.716.766.616.706.7060,245,143
07 Feb 20246.506.656.486.616.6158,279,232
06 Feb 20246.056.546.006.516.5156,441,707
05 Feb 20246.296.305.926.146.1461,757,373
02 Feb 20246.516.576.146.356.3551,738,886
01 Feb 20246.626.756.436.516.5160,554,995
31 Jan 20246.656.856.586.686.6855,835,950
30 Jan 20246.706.906.686.686.6850,399,497
29 Jan 20246.987.086.786.826.8280,485,058
26 Jan 20246.777.446.726.986.98104,246,762
25 Jan 20246.546.886.506.816.8176,970,837
24 Jan 20246.326.706.226.656.6560,818,670
23 Jan 20246.116.326.046.306.3025,166,961
22 Jan 20246.356.396.076.146.1426,863,375
19 Jan 20246.416.416.316.356.3521,338,760
18 Jan 20246.436.476.216.436.4334,460,293
17 Jan 20246.516.586.456.476.4720,704,434
16 Jan 20246.486.536.416.516.5115,381,042
15 Jan 20246.486.536.436.476.4712,494,225
12 Jan 20246.506.546.476.486.4813,021,346
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...