Australia markets closed

CHINDATA GRP.HLDS A DL (5WV.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
7.15-0.10 (-1.38%)
As of 08:13AM CEST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
28 June 20227.107.157.107.157.15500
27 June 20227.357.507.257.257.25-
24 June 20226.907.656.907.607.60-
23 June 20226.707.106.707.107.10-
22 June 2022------
21 June 20226.856.956.806.806.80-
20 June 20226.756.806.706.806.80-
17 June 20226.706.906.706.906.90-
16 June 20226.706.756.706.706.70-
15 June 20226.356.906.356.906.90-
14 June 20226.256.606.256.606.60-
13 June 20226.156.506.156.456.45-
10 June 20226.556.806.406.406.40-
09 June 20226.756.806.606.756.75-
08 June 20226.657.006.657.007.00-
07 June 20226.556.906.556.856.85-
06 June 20226.606.906.606.756.75-
03 June 20226.656.756.606.756.75-
02 June 20226.407.006.406.756.75500
01 June 20226.806.806.456.606.60-
31 May 20226.557.056.556.956.95-
30 May 20226.656.656.656.656.65-
27 May 20226.406.706.256.706.70-
26 May 20225.706.455.706.456.45-
25 May 20225.255.805.255.805.80-
24 May 20225.705.705.285.325.32-
23 May 20226.056.055.655.805.80-
20 May 20226.206.205.856.056.05-
19 May 20225.906.455.906.256.25-
18 May 20226.306.455.955.955.95-
17 May 20225.956.455.956.356.35-
16 May 20226.206.506.006.006.00500
13 May 20225.756.405.706.306.30500
12 May 20225.505.805.405.705.70-
11 May 20225.555.755.555.555.55-
10 May 20225.405.805.405.605.60500
09 May 20225.755.755.405.455.45-
06 May 20225.905.905.755.855.85500
05 May 20226.006.005.755.955.95-
04 May 20225.906.055.756.056.05-
03 May 20225.856.205.856.006.00-
02 May 20225.856.105.855.955.95-
29 Apr 20225.605.905.605.905.90-
28 Apr 20225.655.655.305.655.65-
27 Apr 20224.665.454.665.455.45-
26 Apr 20224.444.724.444.724.72-
25 Apr 20224.404.704.404.524.52-
22 Apr 20224.164.704.104.444.44500
21 Apr 20224.444.444.024.024.02-
20 Apr 20224.764.764.424.484.48-
19 Apr 20224.764.904.744.844.84-
14 Apr 20225.205.205.005.005.00-
13 Apr 20225.105.255.055.205.20-
12 Apr 20225.155.355.055.105.10-
11 Apr 20224.845.454.845.255.25-
08 Apr 20225.305.304.944.944.94-
07 Apr 20225.605.605.205.355.35-
06 Apr 20225.755.755.355.705.70-
05 Apr 20226.106.105.805.855.85-
04 Apr 20225.906.355.906.306.3080
01 Apr 20225.656.205.655.955.95-
31 Mar 20225.855.855.605.655.65-
30 Mar 20226.106.205.855.905.90100
29 Mar 20226.256.506.156.156.152,000
28 Mar 20226.056.456.056.256.25-
25 Mar 20226.256.256.056.106.10-
24 Mar 20226.656.656.156.356.35-
23 Mar 20226.756.806.556.706.70-
22 Mar 20226.556.906.556.756.75-
21 Mar 20226.556.556.006.556.55170
18 Mar 20225.806.905.806.606.60-
17 Mar 20225.755.805.655.805.80-
16 Mar 20223.725.803.725.755.75300
15 Mar 20223.523.723.523.623.62-
14 Mar 20224.364.363.583.583.58-
11 Mar 20225.105.104.204.304.30-
10 Mar 20225.655.654.965.155.15-
09 Mar 20225.255.855.255.705.70-
08 Mar 20225.255.455.255.305.30-
07 Mar 20224.845.454.845.355.35200
04 Mar 20224.925.054.924.944.94-
03 Mar 20224.744.964.744.964.96-
02 Mar 20225.055.054.764.804.80-
01 Mar 20224.825.104.825.055.05-
28 Feb 20224.765.054.724.884.88-
25 Feb 20224.864.904.804.804.80-
24 Feb 20224.384.964.384.964.96-
23 Feb 20224.624.864.524.524.52-
22 Feb 20224.204.844.204.684.68-
21 Feb 20224.404.404.204.204.20200
18 Feb 20224.684.864.444.444.44-
17 Feb 20224.704.844.704.724.72-
16 Feb 20224.704.804.704.764.76-
15 Feb 20224.224.764.224.764.76-
14 Feb 20224.384.464.284.284.28-
11 Feb 20224.524.724.404.424.42-
10 Feb 20224.564.904.564.564.56-
09 Feb 20223.884.683.884.684.68-
08 Feb 20223.763.963.763.903.90-
07 Feb 20223.883.883.783.803.80-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...