Vodacom Group Ltd (5VD.BE)
Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
At close: 08:02AM CEST
Time period:
03 July 2023 - 03 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 02 July 2024 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | - |
| 01 July 2024 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | - |
| 28 June 2024 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | - |
| 27 June 2024 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | - |
| 26 June 2024 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | - |
| 25 June 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
| 24 June 2024 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | - |
| 21 June 2024 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | - |
| 20 June 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
| 19 June 2024 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | - |
| 19 June 2024 | 2.85 Dividend | |||||
| 18 June 2024 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | 1.9100 | - |
| 17 June 2024 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | 1.8939 | - |
| 14 June 2024 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | 1.8137 | - |
| 13 June 2024 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 1.8057 | - |
| 12 June 2024 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | 1.8137 | - |
| 11 June 2024 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | 1.7816 | - |
| 10 June 2024 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | 1.7896 | - |
| 07 June 2024 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | 1.7976 | - |
| 06 June 2024 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | 1.8217 | - |
| 05 June 2024 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | 1.8217 | - |
| 04 June 2024 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | 1.8939 | - |
| 03 June 2024 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | 1.7976 | - |
| 31 May 2024 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | 1.8538 | - |
| 30 May 2024 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | 1.8699 | - |
| 29 May 2024 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | 1.8699 | - |
| 28 May 2024 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | 1.8618 | - |
| 27 May 2024 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | 1.8779 | - |
| 24 May 2024 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 1.8458 | - |
| 23 May 2024 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | 1.9020 | - |
| 22 May 2024 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | 1.9100 | - |
| 21 May 2024 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | 1.8939 | - |
| 20 May 2024 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 1.8859 | - |
| 17 May 2024 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | 1.8699 | - |
| 16 May 2024 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | 1.8378 | - |
| 15 May 2024 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | 1.7736 | - |
| 14 May 2024 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | 1.8137 | - |
| 13 May 2024 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 1.8458 | - |
| 10 May 2024 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 1.8458 | - |
| 09 May 2024 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 1.8458 | - |
| 08 May 2024 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 1.8458 | - |
| 07 May 2024 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | 1.8217 | - |
| 06 May 2024 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | 1.8618 | - |
| 03 May 2024 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | 1.8137 | - |
| 02 May 2024 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 1.8057 | - |
| 30 Apr 2024 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | 1.8217 | - |
| 29 Apr 2024 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | 1.7575 | - |
| 26 Apr 2024 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | 1.7495 | - |
| 25 Apr 2024 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 1.7254 | - |
| 24 Apr 2024 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | 1.7495 | - |
| 23 Apr 2024 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | 1.7174 | - |
| 22 Apr 2024 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | 1.7334 | - |
| 19 Apr 2024 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | 1.7495 | - |
| 18 Apr 2024 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | 1.7013 | - |
| 17 Apr 2024 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | 1.7495 | - |
| 16 Apr 2024 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | 1.8137 | - |
| 15 Apr 2024 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | 1.7976 | - |
| 12 Apr 2024 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 1.8859 | - |
| 11 Apr 2024 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | 1.8779 | - |
| 10 Apr 2024 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | 1.9100 | - |
| 09 Apr 2024 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | 1.8779 | - |
| 08 Apr 2024 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | 1.9020 | - |
| 05 Apr 2024 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | 1.9501 | - |
| 04 Apr 2024 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | 1.8939 | - |
| 03 Apr 2024 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | 1.9020 | - |
| 02 Apr 2024 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | 1.9341 | - |
| 28 Mar 2024 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | 1.9020 | - |
| 27 Mar 2024 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | 1.8779 | - |
| 26 Mar 2024 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | 1.8538 | - |
| 25 Mar 2024 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | 1.8618 | - |
| 22 Mar 2024 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | 1.7816 | - |
| 21 Mar 2024 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 1.8057 | - |
| 20 Mar 2024 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | 1.7415 | - |
| 19 Mar 2024 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | 1.7816 | - |
| 18 Mar 2024 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | 1.7976 | - |
| 15 Mar 2024 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | 1.8137 | - |
| 14 Mar 2024 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 1.8057 | - |
| 13 Mar 2024 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | 1.8137 | - |
| 12 Mar 2024 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 1.8458 | - |
| 11 Mar 2024 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | 1.7976 | - |
| 08 Mar 2024 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | 1.8538 | - |
| 07 Mar 2024 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | 1.8618 | - |
| 06 Mar 2024 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 1.8057 | - |
| 05 Mar 2024 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 1.8057 | - |
| 04 Mar 2024 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | 1.8137 | - |
| 01 Mar 2024 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | 1.7976 | - |
| 29 Feb 2024 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | 1.7896 | - |
| 28 Feb 2024 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 1.7655 | - |
| 27 Feb 2024 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | 1.7896 | - |
| 26 Feb 2024 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | 1.7334 | - |
| 23 Feb 2024 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | 1.7415 | - |
| 22 Feb 2024 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | 1.7816 | - |
| 21 Feb 2024 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | 1.7976 | - |
| 20 Feb 2024 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | 1.7816 | - |
| 19 Feb 2024 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 1.8057 | - |
| 16 Feb 2024 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 1.8057 | - |
| 15 Feb 2024 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 1.8057 | - |
| 14 Feb 2024 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | 1.7976 | - |
| 13 Feb 2024 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | 1.8137 | - |
| 12 Feb 2024 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | 1.7816 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.