Australia markets open in 21 minutes

Vendetta Mining Corp. (5V8.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.03150.0000 (0.00%)
At close: 05:48PM CEST
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
24 June 20220.03250.03250.03150.03150.0315-
23 June 20220.03250.03500.03150.03150.0315-
22 June 2022------
21 June 20220.03250.03250.03150.03150.0315-
20 June 20220.03250.03250.03150.03150.0315-
17 June 20220.03250.03250.03250.03250.0325-
16 June 20220.03250.03250.03250.03250.0325-
15 June 20220.03650.03650.03550.03550.0355-
14 June 20220.03250.03550.03250.03550.0355-
13 June 20220.03650.03650.03350.03550.0355-
10 June 20220.03650.03650.03550.03550.0355-
09 June 20220.03650.03950.03650.03950.0395-
08 June 20220.03650.03650.03650.03650.0365-
07 June 20220.03650.03650.03650.03650.0365-
06 June 20220.03650.03950.03650.03950.0395-
03 June 20220.03650.03950.03650.03900.0390-
02 June 20220.03550.03900.03550.03900.0390-
01 June 20220.03650.03900.03650.03900.0390-
31 May 20220.03550.03900.03550.03900.0390-
30 May 20220.03550.03850.03550.03850.0385-
27 May 20220.03950.03950.03950.03950.0395-
26 May 20220.03950.03950.03850.03850.0385-
25 May 20220.03550.03850.03550.03850.0385-
24 May 20220.03550.03550.03550.03550.0355-
23 May 20220.03650.03650.03650.03650.0365-
20 May 20220.03950.03950.03950.03950.0395-
19 May 20220.04050.04050.04050.04050.0405-
18 May 20220.03950.03950.03950.03950.0395-
17 May 20220.03650.03900.03650.03900.0390-
16 May 20220.03650.03950.03650.03950.0395-
13 May 20220.03650.03950.03650.03950.0395-
12 May 20220.03950.03950.03950.03950.0395-
11 May 20220.03950.03950.03950.03950.0395-
10 May 20220.03950.03950.03950.03950.0395-
09 May 20220.03950.03950.03950.03950.0395-
06 May 20220.03950.04250.03950.04250.0425-
05 May 20220.04350.04350.04350.04350.0435-
04 May 20220.04350.04650.04350.04650.0465-
03 May 20220.04350.04650.04350.04650.0465-
02 May 20220.04350.05250.04350.05250.0525878
29 Apr 20220.04350.04450.04350.04450.0445-
28 Apr 20220.04350.04650.04350.04650.0465-
27 Apr 20220.04350.04350.04350.04350.0435-
26 Apr 20220.04350.04600.04350.04600.0460-
25 Apr 20220.04650.04650.04600.04600.0460-
22 Apr 20220.04650.05550.04550.04550.04559,032
21 Apr 20220.05050.05050.05050.05050.0505-
20 Apr 20220.04650.04650.04650.04650.0465-
19 Apr 20220.04750.04750.04600.04600.0460-
14 Apr 20220.04450.04450.04450.04450.0445-
13 Apr 20220.04350.04550.04350.04550.0455-
12 Apr 20220.04550.04650.04550.04650.0465-
11 Apr 20220.04250.04250.04250.04250.0425-
08 Apr 20220.04650.04650.04200.04200.0420-
07 Apr 20220.04750.05500.04550.04550.0455216,000
06 Apr 20220.04650.04650.04650.04650.0465-
05 Apr 20220.04650.04650.04600.04600.0460-
04 Apr 20220.05500.05500.04500.05300.0530220,000
01 Apr 20220.04250.04250.04250.04250.0425-
31 Mar 20220.04550.05450.04500.04500.045017,000
30 Mar 20220.03850.04150.03850.04150.0415-
29 Mar 20220.03950.03950.03950.03950.0395-
28 Mar 20220.03550.03550.03550.03550.0355-
25 Mar 20220.03850.04750.03850.03850.038540,045
24 Mar 20220.03150.03150.03150.03150.0315-
23 Mar 20220.03150.03150.03150.03150.0315-
22 Mar 20220.03150.03150.03150.03150.0315-
21 Mar 20220.03450.03450.03450.03450.0345-
18 Mar 20220.03150.03600.03150.03450.0345-
17 Mar 20220.03450.03450.03400.03400.0340-
16 Mar 20220.03150.03400.03150.03400.0340-
15 Mar 20220.03050.03400.03050.03400.0340-
14 Mar 20220.03450.03450.03400.03400.0340-
11 Mar 20220.03450.03450.03400.03400.0340-
10 Mar 20220.03050.03050.03050.03050.0305-
09 Mar 20220.03150.03350.03000.03350.0335-
08 Mar 20220.03150.03150.03050.03050.0305-
07 Mar 20220.03150.03150.03150.03150.0315-
04 Mar 20220.02750.03050.02750.03050.0305-
03 Mar 20220.02750.03050.02750.03050.0305-
02 Mar 20220.02750.03050.02750.03050.0305-
01 Mar 20220.02750.02750.02750.02750.0275-
28 Feb 20220.03050.03050.03000.03000.0300-
25 Feb 20220.03050.03050.02950.02950.0295-
24 Feb 20220.03050.03300.02950.02950.0295-
23 Feb 20220.03050.03050.02950.02950.029516,127
22 Feb 20220.03050.03300.03050.03300.0330-
21 Feb 20220.03050.03050.03050.03050.0305-
18 Feb 20220.02950.03300.02950.03300.0330-
17 Feb 20220.02650.03300.02650.03300.0330-
16 Feb 20220.03050.03050.03050.03050.0305-
15 Feb 20220.03050.03050.03050.03050.0305-
14 Feb 20220.03050.03050.03050.03050.0305-
11 Feb 20220.03050.03050.03050.03050.0305-
10 Feb 20220.03050.03050.02950.02950.0295-
09 Feb 20220.02950.02950.02900.02900.0290-
08 Feb 20220.03050.03050.02900.02900.0290-
07 Feb 20220.02950.02950.02900.02950.0295-
04 Feb 20220.02950.02950.02900.02900.0290-
03 Feb 20220.02650.02650.02650.02650.0265-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...