Explore inspiring leadership stories with Talent and Yahoo Finance

Vendetta Mining Corp. (5V8.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

0.0315

0.0000

(0.00%)

At close: 05:48PM CEST

Show:

Historical prices

Frequency:

Daily

Currency in EUR

Date	Open	High	Low	Close*	Adj. close**	Volume
24 June 2022	0.0325	0.0325	0.0315	0.0315	0.0315	-
23 June 2022	0.0325	0.0350	0.0315	0.0315	0.0315	-
22 June 2022	-	-	-	-	-	-
21 June 2022	0.0325	0.0325	0.0315	0.0315	0.0315	-
20 June 2022	0.0325	0.0325	0.0315	0.0315	0.0315	-
17 June 2022	0.0325	0.0325	0.0325	0.0325	0.0325	-
16 June 2022	0.0325	0.0325	0.0325	0.0325	0.0325	-
15 June 2022	0.0365	0.0365	0.0355	0.0355	0.0355	-
14 June 2022	0.0325	0.0355	0.0325	0.0355	0.0355	-
13 June 2022	0.0365	0.0365	0.0335	0.0355	0.0355	-
10 June 2022	0.0365	0.0365	0.0355	0.0355	0.0355	-
09 June 2022	0.0365	0.0395	0.0365	0.0395	0.0395	-
08 June 2022	0.0365	0.0365	0.0365	0.0365	0.0365	-
07 June 2022	0.0365	0.0365	0.0365	0.0365	0.0365	-
06 June 2022	0.0365	0.0395	0.0365	0.0395	0.0395	-
03 June 2022	0.0365	0.0395	0.0365	0.0390	0.0390	-
02 June 2022	0.0355	0.0390	0.0355	0.0390	0.0390	-
01 June 2022	0.0365	0.0390	0.0365	0.0390	0.0390	-
31 May 2022	0.0355	0.0390	0.0355	0.0390	0.0390	-
30 May 2022	0.0355	0.0385	0.0355	0.0385	0.0385	-
27 May 2022	0.0395	0.0395	0.0395	0.0395	0.0395	-
26 May 2022	0.0395	0.0395	0.0385	0.0385	0.0385	-
25 May 2022	0.0355	0.0385	0.0355	0.0385	0.0385	-
24 May 2022	0.0355	0.0355	0.0355	0.0355	0.0355	-
23 May 2022	0.0365	0.0365	0.0365	0.0365	0.0365	-
20 May 2022	0.0395	0.0395	0.0395	0.0395	0.0395	-
19 May 2022	0.0405	0.0405	0.0405	0.0405	0.0405	-
18 May 2022	0.0395	0.0395	0.0395	0.0395	0.0395	-
17 May 2022	0.0365	0.0390	0.0365	0.0390	0.0390	-
16 May 2022	0.0365	0.0395	0.0365	0.0395	0.0395	-
13 May 2022	0.0365	0.0395	0.0365	0.0395	0.0395	-
12 May 2022	0.0395	0.0395	0.0395	0.0395	0.0395	-
11 May 2022	0.0395	0.0395	0.0395	0.0395	0.0395	-
10 May 2022	0.0395	0.0395	0.0395	0.0395	0.0395	-
09 May 2022	0.0395	0.0395	0.0395	0.0395	0.0395	-
06 May 2022	0.0395	0.0425	0.0395	0.0425	0.0425	-
05 May 2022	0.0435	0.0435	0.0435	0.0435	0.0435	-
04 May 2022	0.0435	0.0465	0.0435	0.0465	0.0465	-
03 May 2022	0.0435	0.0465	0.0435	0.0465	0.0465	-
02 May 2022	0.0435	0.0525	0.0435	0.0525	0.0525	878
29 Apr 2022	0.0435	0.0445	0.0435	0.0445	0.0445	-
28 Apr 2022	0.0435	0.0465	0.0435	0.0465	0.0465	-
27 Apr 2022	0.0435	0.0435	0.0435	0.0435	0.0435	-
26 Apr 2022	0.0435	0.0460	0.0435	0.0460	0.0460	-
25 Apr 2022	0.0465	0.0465	0.0460	0.0460	0.0460	-
22 Apr 2022	0.0465	0.0555	0.0455	0.0455	0.0455	9,032
21 Apr 2022	0.0505	0.0505	0.0505	0.0505	0.0505	-
20 Apr 2022	0.0465	0.0465	0.0465	0.0465	0.0465	-
19 Apr 2022	0.0475	0.0475	0.0460	0.0460	0.0460	-
14 Apr 2022	0.0445	0.0445	0.0445	0.0445	0.0445	-
13 Apr 2022	0.0435	0.0455	0.0435	0.0455	0.0455	-
12 Apr 2022	0.0455	0.0465	0.0455	0.0465	0.0465	-
11 Apr 2022	0.0425	0.0425	0.0425	0.0425	0.0425	-
08 Apr 2022	0.0465	0.0465	0.0420	0.0420	0.0420	-
07 Apr 2022	0.0475	0.0550	0.0455	0.0455	0.0455	216,000
06 Apr 2022	0.0465	0.0465	0.0465	0.0465	0.0465	-
05 Apr 2022	0.0465	0.0465	0.0460	0.0460	0.0460	-
04 Apr 2022	0.0550	0.0550	0.0450	0.0530	0.0530	220,000
01 Apr 2022	0.0425	0.0425	0.0425	0.0425	0.0425	-
31 Mar 2022	0.0455	0.0545	0.0450	0.0450	0.0450	17,000
30 Mar 2022	0.0385	0.0415	0.0385	0.0415	0.0415	-
29 Mar 2022	0.0395	0.0395	0.0395	0.0395	0.0395	-
28 Mar 2022	0.0355	0.0355	0.0355	0.0355	0.0355	-
25 Mar 2022	0.0385	0.0475	0.0385	0.0385	0.0385	40,045
24 Mar 2022	0.0315	0.0315	0.0315	0.0315	0.0315	-
23 Mar 2022	0.0315	0.0315	0.0315	0.0315	0.0315	-
22 Mar 2022	0.0315	0.0315	0.0315	0.0315	0.0315	-
21 Mar 2022	0.0345	0.0345	0.0345	0.0345	0.0345	-
18 Mar 2022	0.0315	0.0360	0.0315	0.0345	0.0345	-
17 Mar 2022	0.0345	0.0345	0.0340	0.0340	0.0340	-
16 Mar 2022	0.0315	0.0340	0.0315	0.0340	0.0340	-
15 Mar 2022	0.0305	0.0340	0.0305	0.0340	0.0340	-
14 Mar 2022	0.0345	0.0345	0.0340	0.0340	0.0340	-
11 Mar 2022	0.0345	0.0345	0.0340	0.0340	0.0340	-
10 Mar 2022	0.0305	0.0305	0.0305	0.0305	0.0305	-
09 Mar 2022	0.0315	0.0335	0.0300	0.0335	0.0335	-
08 Mar 2022	0.0315	0.0315	0.0305	0.0305	0.0305	-
07 Mar 2022	0.0315	0.0315	0.0315	0.0315	0.0315	-
04 Mar 2022	0.0275	0.0305	0.0275	0.0305	0.0305	-
03 Mar 2022	0.0275	0.0305	0.0275	0.0305	0.0305	-
02 Mar 2022	0.0275	0.0305	0.0275	0.0305	0.0305	-
01 Mar 2022	0.0275	0.0275	0.0275	0.0275	0.0275	-
28 Feb 2022	0.0305	0.0305	0.0300	0.0300	0.0300	-
25 Feb 2022	0.0305	0.0305	0.0295	0.0295	0.0295	-
24 Feb 2022	0.0305	0.0330	0.0295	0.0295	0.0295	-
23 Feb 2022	0.0305	0.0305	0.0295	0.0295	0.0295	16,127
22 Feb 2022	0.0305	0.0330	0.0305	0.0330	0.0330	-
21 Feb 2022	0.0305	0.0305	0.0305	0.0305	0.0305	-
18 Feb 2022	0.0295	0.0330	0.0295	0.0330	0.0330	-
17 Feb 2022	0.0265	0.0330	0.0265	0.0330	0.0330	-
16 Feb 2022	0.0305	0.0305	0.0305	0.0305	0.0305	-
15 Feb 2022	0.0305	0.0305	0.0305	0.0305	0.0305	-
14 Feb 2022	0.0305	0.0305	0.0305	0.0305	0.0305	-
11 Feb 2022	0.0305	0.0305	0.0305	0.0305	0.0305	-
10 Feb 2022	0.0305	0.0305	0.0295	0.0295	0.0295	-
09 Feb 2022	0.0295	0.0295	0.0290	0.0290	0.0290	-
08 Feb 2022	0.0305	0.0305	0.0290	0.0290	0.0290	-
07 Feb 2022	0.0295	0.0295	0.0290	0.0295	0.0295	-
04 Feb 2022	0.0295	0.0295	0.0290	0.0290	0.0290	-
03 Feb 2022	0.0265	0.0265	0.0265	0.0265	0.0265	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS6,762.40+71.00(+1.06%)

AUD/USD0.6955+0.0003(+0.05%)

ASX 2006,578.70+50.30(+0.77%)

OIL106.63-0.99(-0.92%)

GOLD1,833.50+3.20(+0.17%)

BTC-AUD30,372.68-680.17(-2.19%)

Explore inspiring leadership stories with Talent and Yahoo Finance

Vendetta Mining Corp. (5V8.F)

ALL ORDS
6,762.40
+71.00(+1.06%)

AUD/USD
0.6955
+0.0003(+0.05%)

ASX 200
6,578.70
+50.30(+0.77%)

OIL
106.63
-0.99(-0.92%)

GOLD
1,833.50
+3.20(+0.17%)

BTC-AUD
30,372.68
-680.17(-2.19%)