Vendetta Mining Corp. (5V8.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

0.0155

0.0000

(0.00%)

At close: 08:10AM CEST

Time period:

20 Apr 2023 - 20 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Apr 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
18 Apr 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
17 Apr 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
16 Apr 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
15 Apr 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
12 Apr 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
11 Apr 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
10 Apr 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
09 Apr 2024	0.0125	0.0125	0.0110	0.0110	0.0110	-
08 Apr 2024	0.0125	0.0125	0.0110	0.0110	0.0110	-
05 Apr 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
04 Apr 2024	0.0155	0.0155	0.0110	0.0110	0.0110	-
03 Apr 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
02 Apr 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
28 Mar 2024	0.0085	0.0095	0.0075	0.0075	0.0075	-
27 Mar 2024	0.0115	0.0125	0.0115	0.0125	0.0125	-
26 Mar 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
25 Mar 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
22 Mar 2024	0.0120	0.0120	0.0120	0.0120	0.0120	6,000
21 Mar 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
20 Mar 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
19 Mar 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
18 Mar 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
15 Mar 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
14 Mar 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
13 Mar 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
12 Mar 2024	0.0095	0.0095	0.0095	0.0095	0.0095	1,680
11 Mar 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
08 Mar 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
07 Mar 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
06 Mar 2024	0.0095	0.0095	0.0075	0.0075	0.0075	-
05 Mar 2024	0.0095	0.0095	0.0075	0.0075	0.0075	-
04 Mar 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
01 Mar 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
29 Feb 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
28 Feb 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
27 Feb 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
26 Feb 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
23 Feb 2024	0.0125	0.0125	0.0075	0.0075	0.0075	-
22 Feb 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
21 Feb 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
20 Feb 2024	0.0125	0.0125	0.0075	0.0075	0.0075	-
19 Feb 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
16 Feb 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
15 Feb 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
14 Feb 2024	0.0115	0.0125	0.0080	0.0080	0.0080	-
13 Feb 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
12 Feb 2024	0.0125	0.0125	0.0110	0.0110	0.0110	-
09 Feb 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
08 Feb 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
07 Feb 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
06 Feb 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
05 Feb 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
02 Feb 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
01 Feb 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
31 Jan 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
30 Jan 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
29 Jan 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
26 Jan 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
25 Jan 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
24 Jan 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
23 Jan 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
22 Jan 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
19 Jan 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
18 Jan 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
17 Jan 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
16 Jan 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
15 Jan 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
12 Jan 2024	0.0095	0.0095	0.0075	0.0075	0.0075	-
11 Jan 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
10 Jan 2024	0.0125	0.0125	0.0075	0.0075	0.0075	-
09 Jan 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
08 Jan 2024	0.0125	0.0125	0.0075	0.0075	0.0075	-
05 Jan 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
04 Jan 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
03 Jan 2024	0.0085	0.0095	0.0085	0.0095	0.0095	-
02 Jan 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
29 Dec 2023	0.0095	0.0095	0.0095	0.0095	0.0095	-
28 Dec 2023	0.0095	0.0095	0.0095	0.0095	0.0095	-
27 Dec 2023	0.0095	0.0095	0.0095	0.0095	0.0095	-
22 Dec 2023	0.0125	0.0125	0.0125	0.0125	0.0125	-
21 Dec 2023	0.0115	0.0115	0.0115	0.0115	0.0115	-
20 Dec 2023	0.0125	0.0125	0.0125	0.0125	0.0125	-
19 Dec 2023	0.0125	0.0125	0.0125	0.0125	0.0125	-
18 Dec 2023	0.0125	0.0125	0.0125	0.0125	0.0125	-
15 Dec 2023	0.0125	0.0125	0.0125	0.0125	0.0125	-
14 Dec 2023	0.0125	0.0125	0.0075	0.0075	0.0075	-
13 Dec 2023	0.0095	0.0095	0.0095	0.0095	0.0095	-
12 Dec 2023	0.0085	0.0085	0.0085	0.0085	0.0085	-
11 Dec 2023	0.0095	0.0095	0.0095	0.0095	0.0095	-
08 Dec 2023	0.0095	0.0095	0.0095	0.0095	0.0095	-
07 Dec 2023	0.0095	0.0095	0.0095	0.0095	0.0095	-
06 Dec 2023	0.0095	0.0095	0.0075	0.0075	0.0075	-
05 Dec 2023	0.0095	0.0095	0.0095	0.0095	0.0095	-
04 Dec 2023	0.0125	0.0125	0.0125	0.0125	0.0125	-
01 Dec 2023	0.0125	0.0125	0.0125	0.0125	0.0125	-
30 Nov 2023	0.0125	0.0125	0.0125	0.0125	0.0125	-
29 Nov 2023	0.0085	0.0085	0.0075	0.0075	0.0075	-
28 Nov 2023	0.0125	0.0125	0.0075	0.0075	0.0075	-
27 Nov 2023	0.0115	0.0125	0.0115	0.0125	0.0125	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,817.40-81.50(-1.03%)

ASX 2007,567.30-74.80(-0.98%)

AUD/USD0.6421-0.0004(-0.07%)

OIL83.24+0.51(+0.62%)

GOLD2,406.70+8.70(+0.36%)

Bitcoin AUD99,676.09+2,527.95(+2.60%)

Vendetta Mining Corp. (5V8.F)

ALL ORDS
7,817.40
-81.50(-1.03%)

ASX 200
7,567.30
-74.80(-0.98%)

AUD/USD
0.6421
-0.0004(-0.07%)

OIL
83.24
+0.51(+0.62%)

GOLD
2,406.70
+8.70(+0.36%)

Bitcoin AUD
99,676.09
+2,527.95(+2.60%)