Australia Markets closed

City Office REIT, Inc. (5QV.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
11.800.00 (0.00%)
As of 08:01AM CEST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
28 June 202211.8011.8011.8011.8011.8085
27 June 202211.8011.8011.8011.8011.80-
24 June 202211.6011.8011.6011.8011.80-
23 June 202211.4011.6011.4011.6011.60-
22 June 2022------
21 June 202210.9010.9010.9010.9010.90-
20 June 202210.9010.9010.9010.9010.90-
17 June 202210.6010.6010.6010.6010.60-
16 June 202211.0011.0011.0011.0011.00-
15 June 202210.8010.8010.8010.8010.80-
14 June 202210.7010.7010.7010.7010.70-
13 June 202211.6011.6011.1011.3011.3085
10 June 202211.7011.7011.7011.7011.70-
09 June 202212.0012.0012.0012.0012.00-
08 June 202212.5012.5012.5012.5012.50-
07 June 202212.5012.5012.5012.5012.5080
06 June 202212.4012.4012.4012.4012.40-
03 June 202212.5012.5012.5012.5012.50-
02 June 202212.7012.7012.7012.7012.70-
01 June 202212.8012.8012.8012.8012.8040
31 May 202212.6012.6012.6012.6012.60-
30 May 202212.6012.6012.6012.6012.60-
27 May 202212.3012.3012.3012.3012.30-
26 May 202212.3012.3012.3012.3012.30-
25 May 202212.3012.3012.3012.3012.30-
24 May 202212.2012.2012.2012.2012.20-
23 May 202212.6012.6012.6012.6012.60-
20 May 202212.4012.4012.4012.4012.40-
19 May 202212.7012.8012.7012.8012.80-
18 May 202213.3013.3013.3013.3013.30-
17 May 202212.8012.8012.8012.8012.80-
16 May 202212.4012.4012.4012.4012.40-
13 May 202212.4012.4012.4012.4012.40-
12 May 202212.3012.3012.3012.3012.30-
11 May 202212.5012.5012.5012.5012.50-
10 May 202212.6012.6012.6012.6012.60-
09 May 202213.1013.1013.1013.1013.10-
06 May 202213.5013.5013.5013.5013.50-
05 May 202214.0014.0014.0014.0014.00-
04 May 202213.9013.9013.9013.9013.90-
03 May 202213.6013.6013.6013.6013.60-
02 May 202213.9013.9013.9013.9013.90-
29 Apr 202214.5014.5014.5014.5014.50-
28 Apr 202214.2014.2014.2014.2014.20-
27 Apr 202214.2014.2014.2014.2014.20-
26 Apr 202214.5015.0014.5015.0015.0025
25 Apr 202214.6014.6014.6014.6014.60-
22 Apr 202214.6014.6014.6014.6014.60-
21 Apr 202214.9014.9014.9014.9014.90-
20 Apr 202214.8014.8014.8014.8014.80-
19 Apr 202214.6014.6014.6014.6014.60-
14 Apr 202214.7014.7014.7014.7014.70-
13 Apr 202214.6015.0014.6015.0015.00-
12 Apr 202214.7014.7014.7014.7014.70-
11 Apr 202214.8014.8014.8014.8014.80-
08 Apr 202214.9015.0014.9015.0015.00-
07 Apr 202215.2015.2015.0015.0015.00-
07 Apr 20220.2 Dividend
06 Apr 202215.5015.5015.5015.5015.30-
05 Apr 202215.8015.8015.8015.8015.60-
04 Apr 202215.9015.9015.9015.9015.69-
01 Apr 202215.7015.7015.7015.7015.50-
31 Mar 202215.7015.7015.7015.7015.50-
30 Mar 202216.2016.2016.2016.2015.99-
29 Mar 202215.9015.9015.9015.9015.69-
28 Mar 202216.0016.0016.0016.0015.79-
25 Mar 202215.5015.5015.5015.5015.30-
24 Mar 202215.5015.5015.5015.5015.30-
23 Mar 202215.7015.8015.7015.8015.60-
22 Mar 202215.8015.8015.8015.8015.60-
21 Mar 202215.7015.7015.7015.7015.50-
18 Mar 202215.7015.7015.7015.7015.50-
17 Mar 202215.4015.4015.4015.4015.20-
16 Mar 202215.1015.1014.9014.9014.71100
15 Mar 202215.2015.2015.2015.2015.00-
14 Mar 202215.5015.5015.5015.5015.30-
11 Mar 202215.4015.4015.4015.4015.20-
10 Mar 202215.1015.1015.1015.1014.91-
09 Mar 202215.0015.2015.0015.2015.00-
08 Mar 202214.7015.0014.7015.0014.81-
07 Mar 202215.3015.3015.3015.3015.10-
04 Mar 202215.0015.0014.8014.8014.61550
03 Mar 202215.0015.0015.0015.0014.81-
02 Mar 202214.7014.7014.7014.7014.51-
01 Mar 202215.1015.1015.1015.1014.91-
28 Feb 202215.4015.4015.3015.3015.10-
25 Feb 202215.2015.2015.2015.2015.00-
24 Feb 202215.0015.0015.0015.0014.81-
23 Feb 202215.3015.5015.3015.5015.30-
22 Feb 202215.4015.4015.3015.3015.10-
21 Feb 202215.4015.4015.4015.4015.20-
18 Feb 202215.7015.9015.7015.9015.69-
17 Feb 202215.7015.7015.7015.7015.50-
16 Feb 202215.6015.6015.6015.6015.40-
15 Feb 202215.3015.7015.3015.7015.50-
14 Feb 202215.3015.5015.3015.5015.30-
11 Feb 202215.2015.2015.2015.2015.00-
10 Feb 202215.2015.3015.2015.3015.10-
09 Feb 202215.2015.4015.2015.4015.20-
08 Feb 202215.1015.1015.1015.1014.91-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...