Australia markets closed

Banco del Bajío, S.A., Institución de Banca Múltiple (5NT.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
3.4400+0.0600 (+1.78%)
At close: 03:29PM CET
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 20243.44003.44003.44003.44003.4400230
27 Mar 20243.36003.38003.36003.38003.3800-
26 Mar 20243.36003.36003.36003.36003.3600-
25 Mar 20243.30003.32003.30003.32003.3200-
22 Mar 20243.30003.32003.30003.32003.3200-
21 Mar 20243.30003.32003.30003.32003.3200-
20 Mar 20243.36003.36003.36003.36003.3600-
19 Mar 20243.36003.36003.36003.36003.3600-
18 Mar 20243.38003.38003.36003.36003.3600-
15 Mar 20243.36003.36003.36003.36003.3600-
14 Mar 20243.36003.38003.36003.38003.3800-
13 Mar 20243.22003.22003.22003.22003.2200-
12 Mar 20243.36003.36003.36003.36003.3600-
11 Mar 20243.32003.32003.32003.32003.3200-
08 Mar 20243.32003.32003.32003.32003.3200-
07 Mar 20243.36003.36003.34003.34003.3400-
06 Mar 20243.36003.36003.36003.36003.3600-
05 Mar 20243.30003.30003.30003.30003.3000-
04 Mar 20243.30003.30003.30003.30003.3000-
01 Mar 20243.26003.28003.26003.28003.2800-
29 Feb 20243.18003.18003.18003.18003.1800-
28 Feb 20243.34003.34003.34003.34003.3400-
27 Feb 20243.40003.40003.40003.40003.4000-
26 Feb 20243.42003.42003.42003.42003.4200-
23 Feb 20243.36003.36003.36003.36003.3600-
22 Feb 20243.40003.40003.38003.38003.3800-
21 Feb 20243.44003.44003.44003.44003.4400-
20 Feb 20243.46003.46003.46003.46003.4600-
19 Feb 20243.50003.50003.50003.50003.5000-
16 Feb 20243.48003.48003.46003.46003.4600-
15 Feb 20243.48003.48003.48003.48003.4800-
14 Feb 20243.46003.46003.46003.46003.4600-
13 Feb 20243.50003.50003.50003.50003.5000-
12 Feb 20243.48003.48003.48003.48003.4800-
09 Feb 20243.46003.46003.46003.46003.4600-
08 Feb 20243.48003.48003.48003.48003.4800-
07 Feb 20243.50003.50003.50003.50003.5000-
06 Feb 20243.46003.48003.46003.48003.4800-
05 Feb 20243.44003.44003.44003.44003.4400-
02 Feb 20243.38003.38003.38003.38003.3800-
01 Feb 20243.34003.34003.34003.34003.3400-
31 Jan 20243.32003.32003.32003.32003.3200-
30 Jan 20243.28003.28003.28003.28003.2800-
29 Jan 20243.30003.30003.30003.30003.3000-
26 Jan 20243.24003.24003.24003.24003.2400-
25 Jan 20243.22003.22003.22003.22003.2200-
24 Jan 20243.20003.20003.20003.20003.2000-
23 Jan 20243.12003.12003.12003.12003.1200-
22 Jan 20243.16003.16003.16003.16003.1600-
19 Jan 20243.08003.08003.08003.08003.0800-
18 Jan 20243.04003.04003.04003.04003.0400-
17 Jan 20243.00003.00003.00003.00003.0000-
16 Jan 20243.06003.06003.06003.06003.0600-
15 Jan 20243.02003.02003.02003.02003.0200-
12 Jan 20243.02003.02003.02003.02003.0200-
11 Jan 20242.98003.30002.98003.30003.3000230
10 Jan 20242.98002.98002.98002.98002.9800-
09 Jan 20243.06003.06003.06003.06003.0600-
08 Jan 20243.02003.02003.02003.02003.0200-
05 Jan 20242.88002.88002.88002.88002.8800-
04 Jan 20243.20003.20003.20003.20003.2000120
03 Jan 20242.94002.94002.94002.94002.9400-
02 Jan 20242.88002.88002.88002.88002.8800-
29 Dec 20232.88002.88002.88002.88002.8800-
28 Dec 20232.92002.92002.92002.92002.9200-
27 Dec 20232.92002.92002.92002.92002.9200-
22 Dec 20232.94002.94002.94002.94002.9400-
21 Dec 20232.88002.88002.88002.88002.8800-
20 Dec 20232.86002.86002.86002.86002.8600-
19 Dec 20232.90002.90002.90002.90002.9000-
18 Dec 20232.86002.86002.86002.86002.8600-
15 Dec 20232.74002.74002.74002.74002.7400-
14 Dec 20232.86002.86002.86002.86002.8600-
13 Dec 20232.78002.78002.78002.78002.7800-
12 Dec 20232.78002.78002.78002.78002.7800-
11 Dec 20232.74002.74002.74002.74002.7400-
08 Dec 20232.74002.74002.74002.74002.7400-
07 Dec 20232.78002.78002.78002.78002.7800-
06 Dec 20232.80002.80002.80002.80002.8000-
05 Dec 20232.72002.72002.72002.72002.7200-
04 Dec 20232.86002.86002.86002.86002.8600-
01 Dec 20232.76002.76002.76002.76002.7600-
30 Nov 20232.78002.78002.78002.78002.7800-
29 Nov 20232.86002.86002.86002.86002.8600-
28 Nov 20232.88002.88002.88002.88002.8800-
27 Nov 20232.92002.92002.92002.92002.9200-
24 Nov 20232.90002.90002.90002.90002.9000-
23 Nov 20232.96002.96002.96002.96002.9600-
22 Nov 20232.92002.92002.92002.92002.9200-
21 Nov 20232.98002.98002.98002.98002.9800-
20 Nov 20232.96002.96002.96002.96002.9600-
17 Nov 20232.98002.98002.98002.98002.9800-
16 Nov 20232.98002.98002.98002.98002.9800-
15 Nov 20232.90002.90002.90002.90002.9000-
14 Nov 20232.82002.82002.82002.82002.8200-
13 Nov 20232.80002.80002.80002.80002.8000-
10 Nov 20232.72002.72002.72002.72002.7200-
09 Nov 20232.86002.86002.86002.86002.8600-
08 Nov 20232.88002.88002.88002.88002.8800-
07 Nov 20232.92002.94002.92002.94002.9400-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...