Australia Markets close in 5 hrs 37 mins

Trident Royalties Plc (5KV.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.4760-0.0040 (-0.83%)
At close: 09:09AM CEST
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
27 June 2022------
24 June 20220.47600.47600.47600.47600.4760-
23 June 20220.48000.48000.48000.48000.4800-
22 June 2022------
21 June 20220.52500.52500.52500.52500.5250-
20 June 20220.54500.54500.54500.54500.5450-
17 June 20220.55000.55000.55000.55000.5500-
16 June 20220.55000.55000.55000.55000.5500-
15 June 20220.55000.55000.55000.55000.5500-
14 June 20220.55000.55000.55000.55000.5500-
13 June 20220.55000.55000.55000.55000.5500-
10 June 20220.55000.55000.55000.55000.5500-
09 June 20220.54000.54000.54000.54000.5400-
08 June 20220.54500.54500.54500.54500.5450-
07 June 20220.54000.54000.54000.54000.5400-
06 June 20220.56000.56000.56000.56000.5600-
03 June 20220.56000.56000.56000.56000.5600-
02 June 20220.56000.56000.56000.56000.5600-
01 June 20220.56500.56500.56500.56500.5650-
31 May 20220.57000.57000.57000.57000.5700-
30 May 20220.57000.57000.57000.57000.5700-
27 May 20220.57000.57000.57000.57000.5700-
26 May 20220.57000.57000.57000.57000.5700-
25 May 20220.56000.56000.56000.56000.5600-
24 May 20220.57500.57500.57500.57500.5750-
23 May 20220.58000.58000.57500.57500.575020
20 May 20220.57500.57500.57500.57500.5750-
19 May 20220.57500.57500.57500.57500.5750-
18 May 20220.58000.58000.58000.58000.5800-
17 May 20220.57500.57500.57500.57500.5750-
16 May 20220.55500.55500.55500.55500.5550-
13 May 20220.55000.55000.55000.55000.5500-
12 May 20220.55500.55500.55500.55500.5550-
11 May 20220.55500.55500.55500.55500.5550-
10 May 20220.54500.54500.54500.54500.5450-
09 May 20220.57000.57000.57000.57000.5700-
06 May 20220.62000.62000.62000.62000.62001,000
05 May 20220.60000.60000.60000.60000.6000-
04 May 20220.56500.56500.56500.56500.5650-
03 May 20220.56500.56500.56500.56500.5650-
02 May 20220.56500.56500.56500.56500.5650-
29 Apr 20220.55500.55500.55500.55500.5550-
28 Apr 20220.55500.55500.55500.55500.5550-
27 Apr 20220.56000.56000.56000.56000.5600-
26 Apr 20220.57000.57000.57000.57000.5700-
25 Apr 20220.59000.59000.59000.59000.5900-
22 Apr 20220.59000.59000.59000.59000.5900-
21 Apr 20220.59500.59500.59500.59500.5950-
20 Apr 20220.60500.60500.60500.60500.6050-
19 Apr 20220.61500.61500.61500.61500.6150-
14 Apr 20220.60000.60000.60000.60000.6000-
13 Apr 20220.58500.58500.58500.58500.5850-
12 Apr 20220.58500.58500.58500.58500.5850-
11 Apr 20220.58500.58500.58500.58500.5850-
08 Apr 20220.58500.58500.58500.58500.5850-
07 Apr 20220.59500.59500.59500.59500.5950-
06 Apr 20220.59500.59500.59500.59500.5950-
05 Apr 20220.59500.59500.59500.59500.5950-
04 Apr 20220.58000.58000.58000.58000.5800-
01 Apr 20220.58000.58000.58000.58000.5800-
31 Mar 20220.57500.57500.57500.57500.5750-
30 Mar 20220.57500.57500.57500.57500.5750-
29 Mar 20220.58000.58000.58000.58000.5800-
28 Mar 20220.59000.59000.59000.59000.5900-
25 Mar 20220.58500.58500.58500.58500.5850-
24 Mar 20220.59000.59000.58500.58500.5850-
23 Mar 20220.59000.59000.59000.59000.5900-
22 Mar 20220.58500.59000.58500.59000.5900-
21 Mar 20220.59000.59000.59000.59000.5900-
18 Mar 20220.58500.58500.58500.58500.5850-
17 Mar 20220.59500.59500.59500.59500.5950-
16 Mar 20220.59000.59000.59000.59000.5900-
15 Mar 20220.58500.58500.58500.58500.5850-
14 Mar 20220.60500.60500.60500.60500.6050-
11 Mar 20220.60500.60500.60500.60500.6050-
10 Mar 20220.62500.62500.62500.62500.6250-
09 Mar 20220.63500.63500.63500.63500.6350-
08 Mar 20220.61500.61500.61500.61500.6150-
07 Mar 20220.61000.61000.61000.61000.6100-
04 Mar 20220.57500.57500.57500.57500.5750-
03 Mar 20220.58500.58500.58500.58500.5850-
02 Mar 20220.58500.58500.58500.58500.5850-
01 Mar 20220.59500.59500.59500.59500.5950-
28 Feb 20220.60000.60000.60000.60000.6000-
25 Feb 20220.58500.59500.58500.59500.5950-
24 Feb 20220.58000.58000.58000.58000.5800-
23 Feb 20220.58500.58500.58500.58500.5850-
22 Feb 20220.58500.58500.58500.58500.5850-
21 Feb 20220.60000.60000.60000.60000.6000-
18 Feb 20220.60500.60500.60500.60500.6050-
17 Feb 20220.60000.60500.60000.60500.6050-
16 Feb 20220.59500.59500.59500.59500.5950-
15 Feb 20220.59500.59500.59500.59500.5950-
14 Feb 20220.57000.57000.57000.57000.5700-
11 Feb 20220.58500.58500.58500.58500.5850-
10 Feb 20220.57500.57500.57500.57500.5750-
09 Feb 20220.57000.57000.57000.57000.5700-
08 Feb 20220.58000.58000.57000.57000.5700500
07 Feb 20220.59000.59000.59000.59000.5900300
04 Feb 20220.55000.55000.55000.55000.5500-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...