Australia markets close in 2 hours 26 minutes

Orogen Royalties Inc. (5EV.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.2640-0.0020 (-0.75%)
At close: 09:16AM CEST
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
29 June 20220.26400.26400.26400.26400.26408,000
28 June 20220.26600.26600.26600.26600.2660-
27 June 20220.26600.26600.26600.26600.2660-
24 June 20220.27200.27200.27200.27200.2720-
23 June 20220.27200.27200.27200.27200.2720-
22 June 20220.28000.28000.28000.28000.2800-
21 June 20220.28000.28000.28000.28000.2800-
20 June 20220.28200.28200.28200.28200.2820-
17 June 20220.28200.28200.28200.28200.2820-
16 June 20220.29400.29400.29400.29400.2940-
15 June 20220.30200.30200.30200.30200.3020-
14 June 20220.31800.31800.31800.31800.3180-
13 June 20220.31800.33000.31800.33000.330027,000
10 June 20220.31600.31600.31600.31600.3160-
09 June 20220.31800.31800.31800.31800.3180-
08 June 20220.32600.32600.32600.32600.3260-
07 June 20220.31400.31400.31400.31400.3140-
06 June 20220.31800.31800.31800.31800.3180-
03 June 20220.30200.30200.30200.30200.3020-
02 June 20220.29600.29600.29600.29600.2960-
01 June 20220.29400.29400.29400.29400.2940-
31 May 20220.29400.29400.29400.29400.2940-
30 May 20220.27800.27800.27800.27800.2780-
27 May 20220.28200.28200.28200.28200.2820-
26 May 20220.28400.28400.28400.28400.2840-
25 May 20220.29800.29800.29800.29800.2980-
24 May 20220.29200.29200.29200.29200.2920-
23 May 20220.29400.29400.29400.29400.2940-
20 May 20220.28800.28800.28800.28800.2880-
19 May 20220.29800.29800.29800.29800.2980-
18 May 20220.29000.29000.29000.29000.2900-
17 May 20220.26600.26600.26600.26600.2660-
16 May 20220.27600.27600.27600.27600.2760-
13 May 20220.24600.24600.24600.24600.2460-
12 May 20220.27200.27200.27200.27200.2720-
11 May 20220.25600.25600.25600.25600.2560-
10 May 20220.31600.31600.31600.31600.31608,000
09 May 20220.32400.32400.32400.32400.3240-
06 May 20220.32400.32400.32400.32400.3240-
05 May 20220.32400.32400.32400.32400.3240-
04 May 20220.32400.32400.32400.32400.3240-
03 May 20220.32400.32400.32400.32400.3240-
02 May 20220.32400.32400.32400.32400.3240-
29 Apr 20220.32400.32400.32400.32400.3240-
28 Apr 20220.32400.32400.32400.32400.3240-
27 Apr 20220.32400.32400.32400.32400.3240-
26 Apr 20220.32400.32400.32400.32400.3240-
25 Apr 20220.32000.32000.32000.32000.3200-
22 Apr 20220.32000.32000.32000.32000.3200-
21 Apr 20220.33600.33600.33600.33600.3360-
20 Apr 20220.34200.34200.34200.34200.3420-
19 Apr 20220.34400.34400.34400.34400.3440-
14 Apr 20220.34000.34000.34000.34000.3400-
13 Apr 20220.34800.34800.34800.34800.3480-
12 Apr 20220.33200.33200.33200.33200.3320-
11 Apr 20220.31600.31600.31600.31600.3160-
08 Apr 20220.32000.32000.32000.32000.3200-
07 Apr 20220.32600.32600.32600.32600.3260-
06 Apr 20220.31800.31800.31800.31800.3180-
05 Apr 20220.31600.31600.31600.31600.3160-
04 Apr 20220.32000.32000.32000.32000.3200-
01 Apr 20220.31000.31000.31000.31000.3100-
31 Mar 20220.31000.31000.31000.31000.3100-
30 Mar 20220.31800.31800.31800.31800.3180-
29 Mar 20220.31400.31400.31400.31400.3140-
28 Mar 20220.32000.32000.32000.32000.3200-
25 Mar 20220.31600.31600.31600.31600.3160-
24 Mar 20220.32000.32000.32000.32000.3200-
23 Mar 20220.31600.31600.31600.31600.3160-
22 Mar 20220.32200.32200.32200.32200.3220-
21 Mar 20220.32200.32200.32200.32200.3220-
18 Mar 20220.32000.32000.32000.32000.3200-
17 Mar 20220.32000.32000.32000.32000.3200-
16 Mar 20220.31400.31400.31400.31400.3140-
15 Mar 20220.31600.31600.31600.31600.3160-
14 Mar 20220.32000.32000.32000.32000.3200-
11 Mar 20220.32000.32000.32000.32000.3200-
10 Mar 20220.31200.31200.31200.31200.3120-
09 Mar 20220.31800.31800.31800.31800.3180-
08 Mar 20220.30600.35000.30600.35000.35005,000
07 Mar 20220.31400.31400.31400.31400.3140-
04 Mar 20220.31600.31600.31600.31600.3160-
03 Mar 20220.32000.32000.32000.32000.3200-
02 Mar 20220.31800.31800.31800.31800.3180-
01 Mar 20220.31200.31200.31200.31200.3120-
28 Feb 20220.32000.32000.32000.32000.3200-
25 Feb 20220.31800.31800.31800.31800.3180-
24 Feb 20220.30800.30800.30800.30800.3080-
23 Feb 20220.31000.31000.31000.31000.3100-
22 Feb 20220.33600.37000.33600.37000.370027,000
21 Feb 20220.33400.33400.33400.33400.3340-
18 Feb 20220.31400.31400.31400.31400.3140-
17 Feb 20220.32200.32200.32200.32200.3220-
16 Feb 20220.32200.32200.32200.32200.3220-
15 Feb 20220.32000.32000.32000.32000.3200-
14 Feb 20220.33000.33000.33000.33000.3300-
11 Feb 20220.33600.33600.33600.33600.3360-
10 Feb 20220.33600.33600.33600.33600.3360-
09 Feb 20220.30200.30200.30200.30200.3020-
08 Feb 20220.32200.32200.32200.32200.3220-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...