Australia markets closed

CureVac N.V. (5CV.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
13.81+0.79 (+6.10%)
At close: 05:20PM CEST
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
01 July 202212.7813.9012.7813.8113.811,477
30 June 202213.0413.2412.8013.0113.013,223
29 June 202213.2013.3212.9613.3213.321,723
28 June 202213.2713.5013.1113.3213.323,763
27 June 202214.3414.3913.1013.2413.242,330
24 June 202214.1514.5413.9513.9513.952,635
23 June 202213.6813.7013.4813.6413.64920
22 June 202213.6813.8013.1413.6613.665,569
21 June 202213.6513.9313.5613.7413.743,472
20 June 202213.8013.8013.3813.5813.582,350
17 June 202212.9013.6412.7013.6413.645,152
16 June 202212.7512.9812.3512.6312.635,488
15 June 202213.1113.2412.9412.9412.947,875
14 June 202212.8813.0412.4912.8312.837,261
13 June 202213.9913.9912.5612.8912.8910,449
10 June 202214.8715.2013.7813.9713.9710,737
09 June 202215.3015.6514.7214.9014.9012,564
08 June 202216.0016.0015.5115.8115.812,101
07 June 202215.3915.7115.2015.7015.7013,106
06 June 202216.9216.9215.0015.4715.477,453
03 June 202217.6317.6516.5217.1217.126,789
02 June 202217.3717.9817.2717.2717.273,719
01 June 202217.5218.0517.4917.5717.575,893
31 May 202218.4318.4317.5317.7017.704,669
30 May 202217.9518.8217.9018.6018.606,772
27 May 202217.5618.2017.1018.2018.206,399
26 May 202216.2816.6516.1416.5316.53972
25 May 202217.0817.2416.2316.2416.241,625
24 May 202217.5718.0216.8016.8016.803,436
23 May 202217.9018.3117.9018.0018.007,093
20 May 202218.0219.0917.8017.8017.8011,724
19 May 202216.6018.8316.6018.3118.318,751
18 May 202216.1017.0316.1017.0317.036,670
17 May 202215.0516.1315.0516.1316.134,179
16 May 202214.9516.0114.7014.7014.703,482
13 May 202214.7015.4714.7014.9314.933,972
12 May 202214.0715.7113.8215.7015.703,432
11 May 202214.7014.9014.0014.0014.008,201
10 May 202214.8015.2314.7314.7314.733,265
09 May 202215.3815.3814.7414.7414.743,614
06 May 202216.1516.1514.8014.8014.804,921
05 May 202216.6117.0115.4815.4815.482,286
04 May 202216.4516.8016.3016.5816.583,066
03 May 202216.0616.8316.0616.3916.394,496
02 May 202216.1716.4815.9115.9815.985,223
29 Apr 202215.4516.5015.4516.1816.183,361
28 Apr 202215.1715.7015.0715.7015.702,054
27 Apr 202215.0015.3414.7015.2015.205,632
26 Apr 202215.6215.9815.0015.0515.053,910
25 Apr 202215.0515.5214.7115.4915.494,998
22 Apr 202215.6015.8515.0215.0215.0210,011
21 Apr 202215.8916.7015.7215.7215.725,752
20 Apr 202215.7816.2515.5616.2516.251,838
19 Apr 202215.3016.0014.9515.9915.998,969
14 Apr 202217.1417.6816.2316.2316.2312,875
13 Apr 202216.4016.5716.2016.5716.572,840
12 Apr 202216.0516.5415.8715.9815.9843,217
11 Apr 202216.1016.7215.6615.9215.925,926
08 Apr 202216.1816.5215.9516.2216.222,005
07 Apr 202216.3116.7915.8115.9115.912,752
06 Apr 202217.3017.3716.2016.3516.356,622
05 Apr 202217.5018.2317.5017.5017.509,675
04 Apr 202217.7018.1017.3217.9617.9616,555
01 Apr 202218.0018.4217.0017.0217.0210,663
31 Mar 202217.6017.7017.3017.4817.482,706
30 Mar 202217.0217.6817.0217.2017.205,958
29 Mar 202217.1417.7516.9917.4217.422,228
28 Mar 202216.7717.3716.7717.1417.143,691
25 Mar 202217.3018.0616.9317.0817.0820,265
24 Mar 202217.2917.6017.0117.5017.502,480
23 Mar 202218.1918.1917.0117.0117.012,479
22 Mar 202217.6818.2017.4718.0518.059,424
21 Mar 202218.4018.4017.0017.7317.7325,933
18 Mar 202217.0818.4216.8618.4218.428,586
17 Mar 202216.7017.2216.1217.0317.038,367
16 Mar 202214.8916.6514.8916.6516.6513,250
15 Mar 202214.5715.0114.3715.0115.013,721
14 Mar 202214.7415.0014.3414.7814.787,628
11 Mar 202215.3115.5014.5014.5014.503,538
10 Mar 202215.0015.2314.7715.2315.233,260
09 Mar 202213.9514.9513.8114.9514.952,276
08 Mar 202213.5014.1813.0914.0214.0213,358
07 Mar 202214.1014.6013.5513.9113.9114,074
04 Mar 202214.6114.6514.2114.6314.637,264
03 Mar 202215.3315.5314.5014.5014.506,923
02 Mar 202215.1015.1014.6214.9914.993,636
01 Mar 202214.9115.8914.5114.5114.514,541
28 Feb 202214.8015.0214.6014.8714.873,662
25 Feb 202214.7015.5014.6915.0515.052,259
24 Feb 202213.8014.9913.5014.7514.7517,618
23 Feb 202215.4115.7514.5214.7414.745,580
22 Feb 202214.0415.6313.3015.5215.5213,271
21 Feb 202214.6514.6814.0414.0414.0420,154
18 Feb 202214.9515.0114.2514.3814.3813,776
17 Feb 202215.5015.6514.7514.7514.755,617
16 Feb 202215.3915.9214.9915.3615.3613,185
15 Feb 202214.8015.5814.8015.4515.4512,975
14 Feb 202216.3016.5014.5014.7014.7057,592
11 Feb 202216.3016.3715.3615.4115.4111,253
10 Feb 202216.6017.1015.8315.8315.839,166
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...