Australia markets closed

Gunsynd Plc (5AV.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.00050.0000 (0.00%)
As of 08:10AM CEST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
30 June 20220.00050.00050.00050.00050.00051,000
29 June 20220.00050.00050.00050.00050.0005-
28 June 20220.00050.00050.00050.00050.0005-
27 June 20220.00050.00050.00050.00050.0005-
24 June 20220.00050.00050.00050.00050.0005-
23 June 20220.00050.00050.00050.00050.0005-
22 June 20220.00050.00050.00050.00050.0005-
21 June 20220.00050.00050.00050.00050.0005-
20 June 20220.00050.00050.00050.00050.0005-
17 June 20220.00050.00050.00050.00050.0005-
16 June 20220.00050.00050.00050.00050.0005-
15 June 20220.00050.00050.00050.00050.0005-
14 June 20220.00050.00050.00050.00050.0005-
13 June 20220.00050.00050.00050.00050.0005-
10 June 20220.00050.00050.00050.00050.0005-
09 June 20220.00050.00050.00050.00050.0005-
08 June 20220.00050.00050.00050.00050.0005-
07 June 20220.00050.00050.00050.00050.0005-
06 June 20220.00050.00050.00050.00050.0005-
03 June 20220.00050.00050.00050.00050.0005-
02 June 20220.00050.00050.00050.00050.0005-
01 June 20220.00050.00050.00050.00050.0005-
31 May 20220.00050.00050.00050.00050.0005-
30 May 20220.00050.00050.00050.00050.0005-
27 May 20220.00050.00050.00050.00050.0005-
26 May 20220.00050.00050.00050.00050.0005-
25 May 20220.00050.00050.00050.00050.0005-
24 May 20220.00050.00050.00050.00050.0005-
23 May 20220.00050.00050.00050.00050.0005-
20 May 20220.00050.00050.00050.00050.0005-
19 May 20220.00050.00050.00050.00050.0005-
18 May 20220.00050.00050.00050.00050.0005-
17 May 20220.00050.00050.00050.00050.0005-
16 May 20220.00050.00050.00050.00050.0005-
13 May 20220.00050.00050.00050.00050.0005-
12 May 20220.00050.00050.00050.00050.0005-
11 May 20220.00050.00050.00050.00050.0005-
10 May 20220.00050.00050.00050.00050.0005-
09 May 20220.00100.00100.00050.00050.0005-
06 May 20220.00100.00100.00100.00100.0010-
05 May 20220.00050.00050.00050.00050.0005-
04 May 20220.00050.00050.00050.00050.0005-
03 May 20220.00150.00150.00150.00150.0015-
02 May 20220.00150.00150.00150.00150.0015-
29 Apr 20220.00150.00150.00150.00150.0015-
28 Apr 20220.00150.00150.00150.00150.0015-
27 Apr 20220.00150.00150.00150.00150.0015-
26 Apr 20220.00150.00150.00150.00150.0015-
25 Apr 20220.00200.00200.00200.00200.0020-
22 Apr 20220.00200.00200.00200.00200.0020-
21 Apr 20220.00200.00200.00200.00200.0020-
20 Apr 20220.00200.00200.00200.00200.0020-
19 Apr 20220.00200.00200.00200.00200.0020-
14 Apr 20220.00200.00200.00200.00200.0020-
13 Apr 20220.00200.00200.00200.00200.0020-
12 Apr 20220.00200.00200.00200.00200.0020-
11 Apr 20220.00200.00200.00200.00200.0020-
08 Apr 20220.00200.00200.00200.00200.0020-
07 Apr 20220.00200.00200.00200.00200.0020-
06 Apr 20220.00200.00200.00200.00200.0020-
05 Apr 20220.00200.00200.00200.00200.0020-
04 Apr 20220.00200.00200.00200.00200.0020-
01 Apr 20220.00200.00200.00200.00200.0020-
31 Mar 20220.00200.00200.00200.00200.0020-
30 Mar 20220.00150.00200.00150.00200.0020-
29 Mar 20220.00100.00150.00100.00150.0015-
28 Mar 20220.00050.00100.00050.00100.0010-
25 Mar 20220.00100.00100.00050.00050.0005-
24 Mar 20220.00100.00100.00100.00100.0010-
23 Mar 20220.00050.00100.00050.00100.0010-
22 Mar 20220.00100.00100.00050.00050.0005-
21 Mar 20220.00100.00100.00100.00100.0010-
18 Mar 20220.00100.00100.00100.00100.0010-
17 Mar 20220.00100.00100.00100.00100.0010-
16 Mar 20220.00100.00100.00100.00100.0010-
15 Mar 20220.00100.00100.00100.00100.0010-
14 Mar 20220.00100.00100.00100.00100.0010-
11 Mar 20220.00050.00100.00050.00100.0010-
10 Mar 20220.00050.00050.00050.00050.0005-
09 Mar 20220.00050.00050.00050.00050.0005-
08 Mar 20220.00050.00050.00050.00050.0005-
07 Mar 20220.00050.00050.00050.00050.0005-
04 Mar 20220.00150.00150.00100.00100.0010-
03 Mar 20220.00100.00150.00100.00100.0010-
02 Mar 20220.00100.00100.00100.00100.0010-
01 Mar 20220.00150.00150.00100.00100.0010-
28 Feb 20220.00150.00150.00150.00150.0015-
25 Feb 20220.00150.00150.00150.00150.0015-
24 Feb 20220.00200.00200.00150.00150.0015-
23 Feb 20220.00200.00200.00200.00200.0020-
22 Feb 20220.00250.00250.00150.00200.0020-
21 Feb 20220.00250.00250.00250.00250.0025-
18 Feb 20220.00250.00250.00250.00250.0025-
17 Feb 20220.00250.00250.00250.00250.0025-
16 Feb 20220.00250.00250.00250.00250.0025-
15 Feb 20220.00200.00250.00200.00250.0025-
14 Feb 20220.00250.00250.00200.00200.0020-
11 Feb 20220.00300.00300.00250.00250.0025-
10 Feb 20220.00300.00300.00300.00300.0030-
09 Feb 20220.00300.00300.00300.00300.0030-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...