59V.F - Nagoya Railroad Co., Ltd.

Frankfurt - Frankfurt Delayed price. Currency in EUR
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
05 June 202315.4015.4015.4015.4015.40120
02 June 202315.4015.4015.4015.4015.40-
01 June 2023------
31 May 202315.1015.1014.8014.8014.80-
30 May 202315.0015.1015.0015.1015.10-
29 May 202315.3015.3015.3015.3015.30-
26 May 202315.4015.4015.4015.4015.40-
25 May 202315.2015.2015.2015.2015.20-
24 May 202315.5015.5015.5015.5015.50-
23 May 2023------
22 May 202316.2016.2016.2016.2016.20-
19 May 202316.0016.0015.9015.9015.90-
18 May 202315.9015.9015.9015.9015.90-
17 May 202316.0016.1016.0016.1016.10-
16 May 202316.0016.1016.0016.1016.10-
15 May 202315.6015.6015.6015.6015.60-
12 May 202315.5015.5015.5015.5015.50-
11 May 202314.9014.9014.9014.9014.90-
10 May 202314.8014.8014.8014.8014.80-
09 May 202314.9014.9014.9014.9014.90-
08 May 202314.7014.7014.7014.7014.70-
05 May 202314.7014.7014.7014.7014.70-
04 May 202314.6014.6014.6014.6014.60-
03 May 202314.5014.5014.5014.5014.50-
02 May 202314.4014.4014.4014.4014.40-
28 Apr 202314.4014.4014.4014.4014.40-
27 Apr 202314.2014.3014.2014.3014.30-
26 Apr 202314.4014.4014.4014.4014.40-
25 Apr 202314.4014.4014.4014.4014.40-
24 Apr 202314.4014.4014.4014.4014.40-
21 Apr 202314.3014.3014.3014.3014.30-
20 Apr 202314.2014.2014.2014.2014.20-
19 Apr 202314.2014.2014.2014.2014.20-
18 Apr 202314.2014.2014.2014.2014.20-
17 Apr 202314.0014.1014.0014.1014.10-
14 Apr 202314.0014.0014.0014.0014.00-
13 Apr 202314.0014.0014.0014.0014.00-
12 Apr 202314.1014.1014.1014.1014.10-
11 Apr 2023------
06 Apr 202314.1014.1014.1014.1014.10-
05 Apr 202314.1014.2014.1014.2014.20-
04 Apr 202314.3014.3014.3014.3014.30-
03 Apr 202314.3014.3014.2014.2014.20-
31 Mar 202313.8013.8013.8013.8013.80-
30 Mar 202314.0014.0014.0014.0014.00-
30 Mar 202320 Dividend
29 Mar 202314.2014.2014.2014.20-5.80-
28 Mar 202314.2014.2014.1014.10-5.76-
27 Mar 202314.3014.3014.3014.30-5.84-
24 Mar 202314.0014.0014.0014.00-5.72-
23 Mar 202313.9013.9013.9013.90-5.68-
22 Mar 202313.8013.8013.8013.80-5.64-
21 Mar 202313.8013.8013.8013.80-5.64-
20 Mar 202313.9013.9013.9013.90-5.68-
17 Mar 202314.2014.2014.1014.10-5.76-
16 Mar 202313.9013.9013.9013.90-5.68-
15 Mar 202313.7013.7013.7013.70-5.60-
14 Mar 202313.9013.9013.9013.90-5.68-
13 Mar 202313.9014.0013.8014.00-5.72-
10 Mar 202313.8013.9013.8013.90-5.68-
09 Mar 202314.2014.2014.2014.20-5.80-
08 Mar 202314.2014.2014.2014.20-5.80-
07 Mar 202313.9013.9013.9013.90-5.68-
06 Mar 202313.9013.9013.9013.90-5.68-
03 Mar 202314.0014.0014.0014.00-5.72-
02 Mar 202314.0014.0014.0014.00-5.72-
01 Mar 202314.0014.0014.0014.00-5.72-
28 Feb 202314.0014.0014.0014.00-5.72-
27 Feb 202314.1014.1013.8013.80-5.64-
24 Feb 202314.1014.1014.1014.10-5.76-
23 Feb 202313.9013.9013.9013.90-5.68-
22 Feb 202313.8013.8013.8013.80-5.64-
21 Feb 202313.9013.9013.9013.90-5.68-
20 Feb 202314.2014.2014.2014.20-5.80-
17 Feb 202314.1014.1014.1014.10-5.76-
16 Feb 202314.3014.3014.3014.30-5.84-
15 Feb 202314.4014.4014.4014.40-5.88-
14 Feb 202314.5014.5014.5014.50-5.92-
13 Feb 202314.5014.5014.5014.50-5.92-
10 Feb 202314.3014.3014.3014.30-5.84-
09 Feb 202314.5014.5014.5014.50-5.92-
08 Feb 202314.7014.7014.7014.70-6.00-
07 Feb 202314.3014.3014.3014.30-5.84-
06 Feb 202314.4014.4014.4014.40-5.88-
03 Feb 202314.4014.4014.4014.40-5.88-
02 Feb 202314.5014.5014.5014.50-5.92-
01 Feb 202314.6014.6014.6014.60-5.96-
31 Jan 202314.9014.9014.9014.90-6.09-
30 Jan 202314.8014.8014.8014.80-6.05-
27 Jan 202314.8014.8014.8014.80-6.05-
26 Jan 202314.9014.9014.9014.90-6.09-
25 Jan 202314.8014.8014.8014.80-6.05-
24 Jan 202314.9014.9014.9014.90-6.09-
23 Jan 202314.7014.7014.7014.70-6.00-
20 Jan 202314.9014.9014.8014.80-6.05-
19 Jan 202314.9014.9014.9014.90-6.09-
18 Jan 202314.6014.6014.6014.60-5.96-
17 Jan 202314.5014.5014.5014.50-5.92-
16 Jan 202314.8014.8014.8014.80-6.05-
13 Jan 202314.9014.9014.9014.90-6.09-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...