Australia markets closed

Nagoya Railroad Co., Ltd. (59V.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
14.10+0.10 (+0.71%)
At close: 05:15PM CEST
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
24 June 202214.1014.2014.1014.1014.10120
23 June 202214.0014.0014.0014.0014.00-
22 June 2022------
21 June 202214.3014.3014.1014.1014.10-
20 June 202214.0014.1014.0014.1014.10-
17 June 202214.4014.4014.4014.4014.40-
16 June 202214.5014.5014.5014.5014.50-
15 June 202214.5014.5014.4014.4014.40-
14 June 202214.9015.0014.9015.0015.00-
13 June 202215.3015.3015.3015.3015.30-
10 June 202215.1015.1015.1015.1015.10-
09 June 202215.0015.0015.0015.0015.00-
08 June 202215.2015.2015.2015.2015.20-
07 June 202215.1015.1015.1015.1015.10-
06 June 202215.5015.5015.4015.4015.40-
03 June 202215.0015.0015.0015.0015.00-
02 June 202215.1015.1015.1015.1015.10-
01 June 202215.3015.3015.2015.2015.20-
31 May 202215.0015.0015.0015.0015.00-
30 May 202215.6015.6015.4015.4015.40-
27 May 202215.7015.7015.7015.7015.70-
26 May 202215.9015.9015.9015.9015.90-
25 May 202215.6015.6015.6015.6015.60-
24 May 202215.3015.4015.3015.4015.40-
23 May 202215.8015.8015.7015.7015.70-
20 May 202215.7015.8015.7015.8015.80-
19 May 202215.9015.9015.9015.9015.90-
18 May 202215.9016.0015.9016.0016.00-
17 May 202216.2016.2016.2016.2016.20-
16 May 202216.1016.1016.1016.1016.10-
13 May 202216.7016.7016.7016.7016.70-
12 May 202215.9016.0015.9016.0016.00-
11 May 202215.3015.3015.3015.3015.30-
10 May 202215.1015.2015.1015.2015.20-
09 May 202215.3015.3015.3015.3015.30-
06 May 202215.5015.6015.5015.6015.60-
05 May 202215.0015.0015.0015.0015.00-
04 May 202215.0015.0015.0015.0015.00-
03 May 202215.0015.0015.0015.0015.00-
02 May 202215.0015.0015.0015.0015.00-
29 Apr 202214.9014.9014.9014.9014.90-
28 Apr 202214.9014.9014.9014.9014.90-
27 Apr 202215.0015.0014.9014.9014.90-
26 Apr 202214.9014.9014.9014.9014.90-
25 Apr 202214.9014.9014.9014.9014.90-
22 Apr 202214.9014.9014.9014.9014.90-
21 Apr 202214.8014.8014.7014.7014.70-
20 Apr 202215.0015.0015.0015.0015.00-
19 Apr 202215.2015.2015.1015.1015.10-
14 Apr 202215.3015.3015.3015.3015.30-
13 Apr 202215.0015.0015.0015.0015.00-
12 Apr 202214.9014.9014.9014.9014.90-
11 Apr 202214.7014.7014.7014.7014.70-
08 Apr 202214.9014.9014.7014.7014.70-
07 Apr 202214.7014.7014.7014.7014.70-
06 Apr 202215.2015.2015.1015.1015.10-
05 Apr 202215.3015.4015.3015.4015.40-
04 Apr 202215.2015.3015.2015.3015.30-
01 Apr 202215.4015.4015.4015.4015.40-
31 Mar 202215.7615.8015.7615.8015.80-
30 Mar 202215.9315.9715.9315.9715.97-
30 Mar 202212.5 Dividend
29 Mar 202215.6915.7415.6915.743.24-
28 Mar 202216.1516.1516.0216.023.30-
25 Mar 202216.2216.2316.2216.233.34-
24 Mar 202216.2516.2516.2316.233.34-
23 Mar 202216.1116.1816.1116.183.33-
22 Mar 202216.0916.0916.0916.093.31-
21 Mar 202215.8715.8715.8415.843.26-
18 Mar 202215.8615.8615.8615.863.27-
17 Mar 202216.2916.2916.2716.273.35-
16 Mar 202216.5016.5116.4716.473.39-
15 Mar 202216.2316.2716.2316.273.35-
14 Mar 202216.0816.0816.0316.033.30-
11 Mar 202215.7415.7415.7215.723.24-
10 Mar 202215.6515.6515.6515.653.23-
09 Mar 202215.6815.6815.5815.583.21-
08 Mar 202216.0216.0316.0216.033.30-
07 Mar 202216.7116.7116.7116.713.44-
04 Mar 202216.4616.4716.4616.473.39-
03 Mar 202216.5016.5016.4916.493.40-
02 Mar 202216.3916.4216.3916.423.38-
01 Mar 202216.3516.3516.3416.343.37-
28 Feb 202216.1816.1816.1816.183.33-
25 Feb 202215.9915.9915.9315.933.28-
24 Feb 202215.9816.0315.9616.033.30-
23 Feb 202216.2416.2416.2116.213.34-
22 Feb 202216.3016.3316.2716.273.35-
21 Feb 202216.1416.1416.1216.123.32-
18 Feb 202216.3816.3816.3816.383.38-
17 Feb 202216.4916.4916.4916.493.40-
16 Feb 202215.4615.4715.4515.473.19-
15 Feb 202215.4215.4215.4215.423.18-
14 Feb 202215.3315.4115.3315.413.17-
11 Feb 202215.1615.1715.1615.173.13-
10 Feb 202215.1615.1615.1615.163.12-
09 Feb 202214.9014.9114.9014.913.07-
08 Feb 202215.1515.1915.1515.193.13-
07 Feb 202213.7413.7413.7413.742.83-
04 Feb 202213.9013.9013.9013.902.86-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...