Australia markets open in 46 minutes

Nagoya Railroad Co., Ltd. (59V.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
13.60+0.20 (+1.49%)
At close: 05:15PM CET
Time period:
06 Dec 2022 - 06 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
06 Dec 202313.6013.6013.6013.6013.60120
05 Dec 202313.4013.4013.4013.4013.40-
04 Dec 202313.3013.3013.3013.3013.30-
01 Dec 202313.1013.1013.1013.1013.10-
30 Nov 202313.1013.1013.1013.1013.10-
29 Nov 202312.9012.9012.9012.9012.90-
28 Nov 202313.0013.0013.0013.0013.00-
27 Nov 202312.8012.8012.8012.8012.80-
24 Nov 202312.8012.8012.8012.8012.80-
23 Nov 202312.9012.9012.9012.9012.90-
22 Nov 202312.9012.9012.9012.9012.90-
21 Nov 202312.9012.9012.9012.9012.90-
20 Nov 202312.7012.7012.7012.7012.70-
17 Nov 202312.7012.7012.7012.7012.70-
16 Nov 202312.4012.4012.4012.4012.40-
15 Nov 202312.4012.4012.1012.1012.10-
14 Nov 202312.5012.5012.5012.5012.50-
13 Nov 202312.5012.5012.5012.5012.50-
10 Nov 202312.4012.4012.4012.4012.40-
09 Nov 202312.6012.6012.6012.6012.60-
08 Nov 202312.6012.6012.6012.6012.60-
07 Nov 202312.8012.8012.5012.5012.50-
06 Nov 202313.1013.1013.1013.1013.10-
03 Nov 202313.1013.1013.1013.1013.10-
02 Nov 202313.2013.2013.2013.2013.20-
01 Nov 202313.0013.0013.0013.0013.00-
31 Oct 202312.9012.9012.9012.9012.90-
30 Oct 202313.0013.0013.0013.0013.00-
27 Oct 202313.0013.0013.0013.0013.00-
26 Oct 202312.8012.8012.8012.8012.80-
25 Oct 202312.8012.8012.8012.8012.80-
24 Oct 202312.7012.8012.7012.8012.80-
23 Oct 202312.7012.7012.7012.7012.70-
20 Oct 202312.8012.8012.8012.8012.80-
19 Oct 202312.9012.9012.9012.9012.90-
18 Oct 202312.8012.8012.8012.8012.80-
17 Oct 202312.7012.7012.7012.7012.70-
16 Oct 202312.7012.8012.7012.8012.80-
13 Oct 202313.1013.1013.1013.1013.10-
12 Oct 202313.1013.1013.1013.1013.10-
11 Oct 202313.3013.3013.3013.3013.30-
10 Oct 202313.4013.4013.4013.4013.40-
09 Oct 202313.5013.5013.5013.5013.50-
06 Oct 202313.5013.5013.5013.5013.50-
05 Oct 202313.1013.1013.1013.1013.10-
04 Oct 202312.7012.9012.7012.9012.90-
03 Oct 202313.0013.0013.0013.0013.00-
02 Oct 202313.4013.4013.3013.4013.40-
29 Sept 202313.6013.7013.6013.7013.70-
28 Sept 202314.1014.1014.0014.0014.00-
27 Sept 202314.6014.7014.6014.7014.70-
26 Sept 202314.6014.6014.5014.5014.50-
25 Sept 202314.5014.5014.5014.5014.50-
22 Sept 202314.4014.4014.4014.4014.40-
21 Sept 202314.4014.4014.4014.4014.40-
20 Sept 202314.6014.6014.6014.6014.60-
19 Sept 202314.7014.7014.7014.7014.70-
18 Sept 202314.9014.9014.9014.9014.90-
15 Sept 202315.0015.0014.9014.9014.90-
14 Sept 202314.8014.8014.8014.8014.80-
13 Sept 202314.9014.9014.9014.9014.90-
12 Sept 202314.8014.8014.8014.8014.80-
11 Sept 202314.8014.9014.8014.9014.90-
08 Sept 202314.9014.9014.9014.9014.90-
07 Sept 202314.9014.9014.9014.9014.90-
06 Sept 202314.7014.7014.7014.7014.70-
05 Sept 202314.7014.8014.7014.8014.80-
04 Sept 202314.7014.7014.7014.7014.70-
01 Sept 202314.6014.6014.6014.6014.60-
31 Aug 202314.4014.4014.4014.4014.40-
30 Aug 202314.2014.2014.2014.2014.20-
29 Aug 202314.3014.3014.3014.3014.30-
28 Aug 202314.2014.2014.2014.2014.20-
25 Aug 202314.2014.3014.2014.2014.20-
24 Aug 202314.2014.2014.2014.2014.20-
23 Aug 202314.1014.2014.1014.1014.10-
22 Aug 202313.9013.9013.9013.9013.90-
21 Aug 202314.0014.0013.9013.9013.90-
18 Aug 202313.8013.8013.8013.8013.80-
17 Aug 202313.8013.8013.8013.8013.80-
16 Aug 202313.9013.9013.9013.9013.90-
15 Aug 202313.8013.8013.7013.7013.70-
14 Aug 202313.7013.7013.7013.7013.70-
11 Aug 202314.1014.1014.1014.1014.10-
10 Aug 202314.2014.2014.1014.1014.10-
09 Aug 202313.8013.9013.8013.8013.80-
08 Aug 202313.6013.6013.6013.6013.60-
07 Aug 2023------
04 Aug 202313.6013.6013.6013.6013.60-
03 Aug 202313.6013.7013.6013.7013.70-
02 Aug 202313.9013.9013.9013.9013.90-
01 Aug 202314.3014.3014.3014.3014.30-
31 July 202314.4014.4014.4014.4014.40-
28 July 202314.6014.6014.6014.6014.60-
27 July 202314.3014.3014.3014.3014.30-
26 July 202314.0014.0014.0014.0014.00-
25 July 202313.8013.8013.8013.8013.80-
24 July 202313.8013.8013.8013.8013.80-
21 July 202313.9013.9013.9013.9013.90-
20 July 202313.9013.9013.8013.8013.80-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...