Beat the cost-of-living squeeze with our pro tips and helpful hacks - sign up now

Nagoya Railroad Co., Ltd. (59V.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

13.60

+0.20

(+1.49%)

At close: 05:15PM CET

Time period:

06 Dec 2022 - 06 Dec 2023

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
06 Dec 2023	13.60	13.60	13.60	13.60	13.60	120
05 Dec 2023	13.40	13.40	13.40	13.40	13.40	-
04 Dec 2023	13.30	13.30	13.30	13.30	13.30	-
01 Dec 2023	13.10	13.10	13.10	13.10	13.10	-
30 Nov 2023	13.10	13.10	13.10	13.10	13.10	-
29 Nov 2023	12.90	12.90	12.90	12.90	12.90	-
28 Nov 2023	13.00	13.00	13.00	13.00	13.00	-
27 Nov 2023	12.80	12.80	12.80	12.80	12.80	-
24 Nov 2023	12.80	12.80	12.80	12.80	12.80	-
23 Nov 2023	12.90	12.90	12.90	12.90	12.90	-
22 Nov 2023	12.90	12.90	12.90	12.90	12.90	-
21 Nov 2023	12.90	12.90	12.90	12.90	12.90	-
20 Nov 2023	12.70	12.70	12.70	12.70	12.70	-
17 Nov 2023	12.70	12.70	12.70	12.70	12.70	-
16 Nov 2023	12.40	12.40	12.40	12.40	12.40	-
15 Nov 2023	12.40	12.40	12.10	12.10	12.10	-
14 Nov 2023	12.50	12.50	12.50	12.50	12.50	-
13 Nov 2023	12.50	12.50	12.50	12.50	12.50	-
10 Nov 2023	12.40	12.40	12.40	12.40	12.40	-
09 Nov 2023	12.60	12.60	12.60	12.60	12.60	-
08 Nov 2023	12.60	12.60	12.60	12.60	12.60	-
07 Nov 2023	12.80	12.80	12.50	12.50	12.50	-
06 Nov 2023	13.10	13.10	13.10	13.10	13.10	-
03 Nov 2023	13.10	13.10	13.10	13.10	13.10	-
02 Nov 2023	13.20	13.20	13.20	13.20	13.20	-
01 Nov 2023	13.00	13.00	13.00	13.00	13.00	-
31 Oct 2023	12.90	12.90	12.90	12.90	12.90	-
30 Oct 2023	13.00	13.00	13.00	13.00	13.00	-
27 Oct 2023	13.00	13.00	13.00	13.00	13.00	-
26 Oct 2023	12.80	12.80	12.80	12.80	12.80	-
25 Oct 2023	12.80	12.80	12.80	12.80	12.80	-
24 Oct 2023	12.70	12.80	12.70	12.80	12.80	-
23 Oct 2023	12.70	12.70	12.70	12.70	12.70	-
20 Oct 2023	12.80	12.80	12.80	12.80	12.80	-
19 Oct 2023	12.90	12.90	12.90	12.90	12.90	-
18 Oct 2023	12.80	12.80	12.80	12.80	12.80	-
17 Oct 2023	12.70	12.70	12.70	12.70	12.70	-
16 Oct 2023	12.70	12.80	12.70	12.80	12.80	-
13 Oct 2023	13.10	13.10	13.10	13.10	13.10	-
12 Oct 2023	13.10	13.10	13.10	13.10	13.10	-
11 Oct 2023	13.30	13.30	13.30	13.30	13.30	-
10 Oct 2023	13.40	13.40	13.40	13.40	13.40	-
09 Oct 2023	13.50	13.50	13.50	13.50	13.50	-
06 Oct 2023	13.50	13.50	13.50	13.50	13.50	-
05 Oct 2023	13.10	13.10	13.10	13.10	13.10	-
04 Oct 2023	12.70	12.90	12.70	12.90	12.90	-
03 Oct 2023	13.00	13.00	13.00	13.00	13.00	-
02 Oct 2023	13.40	13.40	13.30	13.40	13.40	-
29 Sept 2023	13.60	13.70	13.60	13.70	13.70	-
28 Sept 2023	14.10	14.10	14.00	14.00	14.00	-
27 Sept 2023	14.60	14.70	14.60	14.70	14.70	-
26 Sept 2023	14.60	14.60	14.50	14.50	14.50	-
25 Sept 2023	14.50	14.50	14.50	14.50	14.50	-
22 Sept 2023	14.40	14.40	14.40	14.40	14.40	-
21 Sept 2023	14.40	14.40	14.40	14.40	14.40	-
20 Sept 2023	14.60	14.60	14.60	14.60	14.60	-
19 Sept 2023	14.70	14.70	14.70	14.70	14.70	-
18 Sept 2023	14.90	14.90	14.90	14.90	14.90	-
15 Sept 2023	15.00	15.00	14.90	14.90	14.90	-
14 Sept 2023	14.80	14.80	14.80	14.80	14.80	-
13 Sept 2023	14.90	14.90	14.90	14.90	14.90	-
12 Sept 2023	14.80	14.80	14.80	14.80	14.80	-
11 Sept 2023	14.80	14.90	14.80	14.90	14.90	-
08 Sept 2023	14.90	14.90	14.90	14.90	14.90	-
07 Sept 2023	14.90	14.90	14.90	14.90	14.90	-
06 Sept 2023	14.70	14.70	14.70	14.70	14.70	-
05 Sept 2023	14.70	14.80	14.70	14.80	14.80	-
04 Sept 2023	14.70	14.70	14.70	14.70	14.70	-
01 Sept 2023	14.60	14.60	14.60	14.60	14.60	-
31 Aug 2023	14.40	14.40	14.40	14.40	14.40	-
30 Aug 2023	14.20	14.20	14.20	14.20	14.20	-
29 Aug 2023	14.30	14.30	14.30	14.30	14.30	-
28 Aug 2023	14.20	14.20	14.20	14.20	14.20	-
25 Aug 2023	14.20	14.30	14.20	14.20	14.20	-
24 Aug 2023	14.20	14.20	14.20	14.20	14.20	-
23 Aug 2023	14.10	14.20	14.10	14.10	14.10	-
22 Aug 2023	13.90	13.90	13.90	13.90	13.90	-
21 Aug 2023	14.00	14.00	13.90	13.90	13.90	-
18 Aug 2023	13.80	13.80	13.80	13.80	13.80	-
17 Aug 2023	13.80	13.80	13.80	13.80	13.80	-
16 Aug 2023	13.90	13.90	13.90	13.90	13.90	-
15 Aug 2023	13.80	13.80	13.70	13.70	13.70	-
14 Aug 2023	13.70	13.70	13.70	13.70	13.70	-
11 Aug 2023	14.10	14.10	14.10	14.10	14.10	-
10 Aug 2023	14.20	14.20	14.10	14.10	14.10	-
09 Aug 2023	13.80	13.90	13.80	13.80	13.80	-
08 Aug 2023	13.60	13.60	13.60	13.60	13.60	-
07 Aug 2023	-	-	-	-	-	-
04 Aug 2023	13.60	13.60	13.60	13.60	13.60	-
03 Aug 2023	13.60	13.70	13.60	13.70	13.70	-
02 Aug 2023	13.90	13.90	13.90	13.90	13.90	-
01 Aug 2023	14.30	14.30	14.30	14.30	14.30	-
31 July 2023	14.40	14.40	14.40	14.40	14.40	-
28 July 2023	14.60	14.60	14.60	14.60	14.60	-
27 July 2023	14.30	14.30	14.30	14.30	14.30	-
26 July 2023	14.00	14.00	14.00	14.00	14.00	-
25 July 2023	13.80	13.80	13.80	13.80	13.80	-
24 July 2023	13.80	13.80	13.80	13.80	13.80	-
21 July 2023	13.90	13.90	13.90	13.90	13.90	-
20 July 2023	13.90	13.90	13.80	13.80	13.80	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,386.70+116.90(+1.61%)

AUD/USD0.6554-0.0004(-0.05%)

ASX 2007,178.40+116.80(+1.65%)

OIL69.24-3.08(-4.26%)

GOLD2,043.20+6.90(+0.34%)

Bitcoin AUD67,055.95-203.81(-0.30%)

Beat the cost-of-living squeeze with our pro tips and helpful hacks - sign up now

Nagoya Railroad Co., Ltd. (59V.F)

ALL ORDS
7,386.70
+116.90(+1.61%)

AUD/USD
0.6554
-0.0004(-0.05%)

ASX 200
7,178.40
+116.80(+1.65%)

OIL
69.24
-3.08(-4.26%)

GOLD
2,043.20
+6.90(+0.34%)

Bitcoin AUD
67,055.95
-203.81(-0.30%)