Australia markets closed

Japan Metropolitan Fund Investment Corporation (59JA.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
525.00-5.00 (-0.94%)
At close: 05:15PM CEST
Time period:
21 July 2023 - 21 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
19 July 2024525.00525.00525.00525.00525.00-
18 July 2024535.00535.00530.00530.00530.00-
17 July 2024530.00535.00530.00535.00535.00-
16 July 2024530.00530.00530.00530.00530.00-
15 July 2024525.00525.00525.00525.00525.00-
12 July 2024525.00525.00525.00525.00525.00-
11 July 2024515.00525.00515.00525.00525.00-
10 July 2024515.00515.00515.00515.00515.00-
09 July 2024520.00520.00520.00520.00520.00-
08 July 2024520.00520.00520.00520.00520.00-
05 July 2024520.00520.00520.00520.00520.00-
04 July 2024520.00525.00520.00525.00525.00-
03 July 2024520.00520.00515.00515.00515.00-
02 July 2024510.00520.00510.00520.00520.00-
01 July 2024520.00520.00510.00510.00510.002
28 June 2024530.00530.00525.00525.00525.00-
27 June 2024535.00535.00530.00530.00530.00-
26 June 2024540.00540.00540.00540.00540.00-
25 June 2024540.00540.00540.00540.00540.00-
24 June 2024535.00535.00530.00530.00530.00-
21 June 2024535.00540.00535.00535.00535.00-
20 June 2024535.00535.00535.00535.00535.00-
19 June 2024535.00540.00535.00535.00535.00-
18 June 2024535.00535.00535.00535.00535.00-
17 June 2024535.00535.00530.00530.00530.00-
14 June 2024535.00540.00535.00540.00540.00-
13 June 2024530.00530.00530.00530.00530.00-
12 June 2024535.00535.00535.00535.00535.00-
11 June 2024535.00535.00530.00535.00535.00-
10 June 2024535.00540.00535.00540.00540.00-
07 June 2024530.00530.00530.00530.00530.00-
06 June 2024535.00535.00535.00535.00535.00-
05 June 2024540.00540.00540.00540.00540.00-
04 June 2024545.00550.00545.00550.00550.00-
03 June 2024540.00545.00540.00545.00545.00-
31 May 2024535.00550.00535.00545.00545.00-
30 May 2024535.00535.00535.00535.00535.00-
29 May 2024540.00540.00540.00540.00540.00-
28 May 2024555.00555.00555.00555.00555.00-
27 May 2024550.00550.00545.00545.00545.00-
24 May 2024550.00550.00545.00545.00545.00-
23 May 2024550.00550.00550.00550.00550.00-
22 May 2024550.00550.00550.00550.00550.00-
21 May 2024555.00555.00550.00555.00555.00-
20 May 2024555.00555.00555.00555.00555.00-
17 May 2024550.00555.00550.00555.00555.00-
16 May 2024560.00560.00560.00560.00560.00-
15 May 2024555.00560.00555.00560.00560.00-
14 May 2024560.00565.00560.00560.00560.00-
13 May 2024560.00560.00560.00560.00560.00-
10 May 2024560.00565.00560.00565.00565.00-
09 May 2024570.00570.00565.00565.00565.00-
08 May 2024560.00560.00560.00560.00560.00-
07 May 2024570.00575.00570.00575.00575.00-
06 May 2024585.00585.00585.00585.00585.00-
03 May 2024590.00590.00590.00590.00590.00-
02 May 2024580.00590.00580.00590.00590.00-
30 Apr 2024570.00570.00570.00570.00570.00-
29 Apr 2024565.00565.00565.00565.00565.00-
26 Apr 2024565.00565.00565.00565.00565.00-
25 Apr 2024570.00570.00565.00570.00570.00-
24 Apr 2024570.00570.00570.00570.00570.00-
23 Apr 2024580.00580.00580.00580.00580.00-
22 Apr 2024580.00585.00580.00585.00585.00-
19 Apr 2024550.00560.00550.00560.00560.00-
18 Apr 2024545.00550.00545.00550.00550.00-
17 Apr 2024560.00560.00555.00555.00555.00-
16 Apr 2024560.00560.00560.00560.00560.00-
15 Apr 2024560.00560.00560.00560.00560.00-
12 Apr 2024550.00555.00550.00555.00555.00-
11 Apr 2024560.00565.00560.00565.00565.00-
10 Apr 2024560.00560.00560.00560.00560.00-
09 Apr 2024565.00565.00565.00565.00565.00-
08 Apr 2024555.00555.00555.00555.00555.00-
05 Apr 2024545.00545.00545.00545.00545.00-
04 Apr 2024550.00550.00550.00550.00550.00-
03 Apr 2024555.00555.00550.00550.00550.00-
02 Apr 2024560.00560.00560.00560.00560.00-
28 Mar 2024565.00565.00565.00565.00565.00-
27 Mar 2024570.00570.00570.00570.00570.00-
26 Mar 2024565.00570.00565.00570.00570.00-
25 Mar 2024565.00565.00565.00565.00565.00-
22 Mar 2024570.00570.00570.00570.00570.00-
21 Mar 2024560.00560.00560.00560.00560.00-
20 Mar 2024555.00555.00555.00555.00555.00-
19 Mar 2024560.00560.00555.00555.00555.00-
18 Mar 2024545.00545.00545.00545.00545.00-
15 Mar 2024555.00555.00550.00550.00550.00-
14 Mar 2024545.00545.00545.00545.00545.00-
13 Mar 2024535.00535.00535.00535.00535.00-
12 Mar 2024540.00540.00540.00540.00540.00-
11 Mar 2024545.00550.00545.00550.00550.00-
08 Mar 2024540.00540.00540.00540.00540.00-
07 Mar 2024535.00540.00535.00535.00535.00-
06 Mar 2024545.00545.00545.00545.00545.00-
05 Mar 2024530.00535.00530.00535.00535.00-
04 Mar 2024525.00525.00525.00525.00525.00-
01 Mar 2024530.00530.00530.00530.00530.00-
29 Feb 2024535.00535.00535.00535.00535.00-
28 Feb 2024535.00535.00535.00535.00535.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...