Mail

58U.F - Uni-President China Holdings Ltd

Frankfurt - Frankfurt Delayed price. Currency in EUR

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
07 June 2023	0.7800	0.7800	0.7700	0.7700	0.7700	671
06 June 2023	0.7750	0.8250	0.7750	0.7850	0.7850	671
06 June 2023	0.3758 Dividend
05 June 2023	0.8200	0.8200	0.8200	0.8200	0.4442	-
02 June 2023	0.8000	0.8100	0.8000	0.8100	0.4388	-
01 June 2023	-	-	-	-	-	-
31 May 2023	0.7850	0.7900	0.7850	0.7900	0.4279	-
30 May 2023	0.7650	0.8400	0.7650	0.7950	0.4307	3,827
29 May 2023	0.7850	0.7900	0.7850	0.7900	0.4279	-
26 May 2023	0.7850	0.7900	0.7850	0.7900	0.4279	-
25 May 2023	0.7850	0.7900	0.7850	0.7900	0.4279	-
24 May 2023	0.8000	0.8000	0.8000	0.8000	0.4334	-
23 May 2023	-	-	-	-	-	-
22 May 2023	0.7900	0.8000	0.7700	0.7700	0.4171	3,200
19 May 2023	0.7850	0.7850	0.7750	0.7750	0.4198	-
18 May 2023	0.8100	0.8150	0.8100	0.8150	0.4415	-
17 May 2023	0.8100	0.8100	0.8100	0.8100	0.4388	-
16 May 2023	0.8150	0.8150	0.8100	0.8100	0.4388	-
15 May 2023	0.8200	0.8200	0.8200	0.8200	0.4442	-
12 May 2023	0.8300	0.8350	0.8300	0.8350	0.4523	-
11 May 2023	0.8500	0.8550	0.8500	0.8550	0.4632	-
10 May 2023	0.8550	0.8600	0.8550	0.8600	0.4659	-
09 May 2023	0.8500	0.8600	0.8500	0.8600	0.4659	-
08 May 2023	0.8250	0.8350	0.8250	0.8350	0.4523	-
05 May 2023	0.8450	0.8450	0.8400	0.8400	0.4550	-
04 May 2023	0.8600	0.8650	0.8600	0.8650	0.4686	-
03 May 2023	0.8600	0.8700	0.8600	0.8650	0.4686	-
02 May 2023	0.8850	0.8900	0.8850	0.8850	0.4794	-
28 Apr 2023	0.8800	0.8850	0.8800	0.8800	0.4767	-
27 Apr 2023	0.8800	0.8800	0.8750	0.8800	0.4767	-
26 Apr 2023	0.8950	0.8950	0.8850	0.8850	0.4794	-
25 Apr 2023	0.8700	0.8700	0.8650	0.8700	0.4713	-
24 Apr 2023	0.8650	0.8750	0.8650	0.8750	0.4740	-
21 Apr 2023	0.8850	0.8850	0.8800	0.8800	0.4767	-
20 Apr 2023	0.8750	0.8800	0.8750	0.8800	0.4767	-
19 Apr 2023	0.8800	0.8850	0.8800	0.8850	0.4794	-
18 Apr 2023	0.8850	0.8900	0.8850	0.8900	0.4821	-
17 Apr 2023	0.8800	0.8850	0.8800	0.8850	0.4794	-
14 Apr 2023	0.8800	0.8800	0.8750	0.8800	0.4767	-
13 Apr 2023	0.8650	0.8750	0.8650	0.8750	0.4740	-
12 Apr 2023	0.8950	0.8950	0.8850	0.8850	0.4794	-
11 Apr 2023	-	-	-	-	-	-
06 Apr 2023	0.9000	0.9100	0.9000	0.9050	0.4902	-
05 Apr 2023	0.9050	0.9100	0.9050	0.9100	0.4930	-
04 Apr 2023	0.9000	0.9050	0.9000	0.9050	0.4902	-
03 Apr 2023	0.8900	0.8900	0.8850	0.8850	0.4794	-
31 Mar 2023	0.9100	0.9100	0.9050	0.9050	0.4902	-
30 Mar 2023	0.9150	0.9150	0.9100	0.9100	0.4930	-
29 Mar 2023	0.9350	0.9350	0.9350	0.9350	0.5065	-
28 Mar 2023	0.9100	0.9100	0.9100	0.9100	0.4930	-
27 Mar 2023	0.9300	0.9400	0.9300	0.9400	0.5092	-
24 Mar 2023	0.9450	0.9500	0.9450	0.9500	0.5146	-
23 Mar 2023	0.9450	0.9500	0.9450	0.9500	0.5146	-
22 Mar 2023	0.9600	0.9600	0.9550	0.9550	0.5173	-
21 Mar 2023	0.9550	0.9550	0.9500	0.9500	0.5146	-
20 Mar 2023	0.9550	0.9550	0.9550	0.9550	0.5173	-
17 Mar 2023	0.9800	0.9800	0.9800	0.9800	0.5309	-
16 Mar 2023	0.9800	0.9800	0.9800	0.9800	0.5309	-
15 Mar 2023	0.9650	0.9850	0.9650	0.9850	0.5336	-
14 Mar 2023	0.9250	0.9450	0.9250	0.9450	0.5119	-
13 Mar 2023	0.9300	0.9450	0.9300	0.9400	0.5092	-
10 Mar 2023	0.9100	0.9100	0.9000	0.9000	0.4875	-
09 Mar 2023	0.8900	0.8900	0.8900	0.8900	0.4821	-
08 Mar 2023	0.8300	0.8300	0.8250	0.8250	0.4469	-
07 Mar 2023	0.8200	0.8250	0.8200	0.8250	0.4469	-
06 Mar 2023	0.8350	0.8350	0.8300	0.8300	0.4496	-
03 Mar 2023	0.8300	0.8350	0.8300	0.8350	0.4523	-
02 Mar 2023	0.8450	0.8500	0.8450	0.8500	0.4605	-
01 Mar 2023	0.8350	0.8350	0.8300	0.8300	0.4496	-
28 Feb 2023	0.8200	0.8200	0.8000	0.8000	0.4334	-
27 Feb 2023	0.8050	0.8050	0.8050	0.8050	0.4361	-
24 Feb 2023	0.8000	0.8050	0.7950	0.8050	0.4361	-
23 Feb 2023	0.8100	0.8150	0.8100	0.8150	0.4415	-
22 Feb 2023	0.8100	0.8100	0.8100	0.8100	0.4388	-
21 Feb 2023	0.8100	0.8100	0.8050	0.8050	0.4361	-
20 Feb 2023	0.8250	0.8250	0.8250	0.8250	0.4469	-
17 Feb 2023	0.8400	0.8400	0.8400	0.8400	0.4550	-
16 Feb 2023	0.8400	0.8450	0.8400	0.8450	0.4577	-
15 Feb 2023	0.8450	0.8450	0.8450	0.8450	0.4577	-
14 Feb 2023	0.8600	0.8600	0.8550	0.8600	0.4659	-
13 Feb 2023	0.8350	0.8350	0.8350	0.8350	0.4523	-
10 Feb 2023	0.8300	0.8350	0.8300	0.8350	0.4523	-
09 Feb 2023	0.8300	0.8300	0.8300	0.8300	0.4496	-
08 Feb 2023	0.8300	0.8300	0.8300	0.8300	0.4496	-
07 Feb 2023	0.8300	0.8350	0.8250	0.8350	0.4523	-
06 Feb 2023	0.8300	0.8350	0.8300	0.8350	0.4523	-
03 Feb 2023	0.8300	0.8300	0.8250	0.8300	0.4496	-
02 Feb 2023	0.8400	0.8450	0.8400	0.8450	0.4577	-
01 Feb 2023	0.8350	0.8750	0.8350	0.8750	0.4740	-
31 Jan 2023	0.8600	0.8650	0.8600	0.8600	0.4659	-
30 Jan 2023	0.8750	0.8800	0.8750	0.8800	0.4767	-
27 Jan 2023	0.8950	0.9050	0.8950	0.9050	0.4902	-
26 Jan 2023	0.8750	0.8800	0.8750	0.8800	0.4767	-
25 Jan 2023	0.8700	0.8700	0.8700	0.8700	0.4713	-
24 Jan 2023	0.8700	0.8750	0.8700	0.8700	0.4713	-
23 Jan 2023	0.8700	0.8750	0.8700	0.8750	0.4740	-
20 Jan 2023	0.8800	0.8800	0.8750	0.8750	0.4740	-
19 Jan 2023	0.8900	0.9000	0.8900	0.9000	0.4875	-
18 Jan 2023	0.8850	0.8850	0.8850	0.8850	0.4794	-
17 Jan 2023	0.8750	0.8750	0.8750	0.8750	0.4740	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...