Australia markets closed

Uni-President China Holdings Ltd (58U.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.7550+0.0250 (+3.42%)
At close: 05:00PM CEST
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
24 June 20220.75500.76000.75500.75500.7550700
23 June 20220.73000.73000.73000.73000.7300-
22 June 2022------
21 June 20220.72000.72000.72000.72000.7200-
20 June 20220.72500.72500.72500.72500.7250-
17 June 20220.72500.72500.72500.72500.7250-
16 June 20220.72000.72500.72000.72500.7250-
15 June 20220.72000.72000.72000.72000.7200-
14 June 20220.72000.72000.72000.72000.7200-
13 June 20220.72000.72000.72000.72000.7200-
10 June 20220.72000.72000.72000.72000.7200-
09 June 20220.72000.72000.72000.72000.7200-
08 June 20220.73500.73500.73500.73500.7350-
07 June 20220.73000.73000.72500.72500.7250-
06 June 20220.72000.72000.72000.72000.7200-
03 June 20220.72000.72000.72000.72000.7200-
02 June 20220.72000.72000.72000.72000.7200-
01 June 20220.70500.70500.70500.70500.7050-
31 May 20220.71500.72000.71500.72000.7200-
31 May 20220.4896 Dividend
30 May 20220.75500.76000.75500.76000.2704-
27 May 20220.75500.75500.75500.75500.2686-
26 May 20220.75000.76500.75000.76000.2704-
25 May 20220.76500.76500.76500.76500.2722-
24 May 20220.74000.74000.73500.73500.2615-
23 May 20220.74500.74500.73500.73500.2615-
20 May 20220.74500.75000.74500.75000.2668-
19 May 20220.74500.74500.74000.74000.2633-
18 May 20220.75000.75500.75000.75500.2686-
17 May 20220.75500.76000.75500.75500.2686-
16 May 20220.75000.75500.74500.75500.2686-
13 May 20220.73000.73000.73000.73000.2597-
12 May 20220.70000.70500.70000.70500.2508-
11 May 20220.75500.75500.75000.75000.2668-
10 May 20220.75000.76000.75000.76000.2704-
09 May 20220.77000.77000.77000.77000.2740-
06 May 20220.77000.77000.76500.76500.2722-
05 May 20220.79500.80000.79500.80000.2846-
04 May 20220.79500.79500.79500.79500.2829-
03 May 20220.80000.80500.80000.80000.2846-
02 May 20220.80500.80500.80500.80500.2864-
29 Apr 20220.80500.80500.80000.80500.2864-
28 Apr 20220.79500.80500.79500.80500.2864-
27 Apr 20220.77000.78500.77000.78500.2793-
26 Apr 20220.77000.77000.77000.77000.2740-
25 Apr 20220.79000.79000.79000.79000.2811-
22 Apr 20220.79000.79000.79000.79000.2811-
21 Apr 20220.79000.79500.79000.79500.2829-
20 Apr 20220.79000.79500.79000.79000.2811-
19 Apr 20220.79000.79000.78500.78500.2793-
14 Apr 20220.79000.80500.79000.80500.2864-
13 Apr 20220.78500.86000.78500.79000.2811700
12 Apr 20220.77000.78000.77000.78000.2775-
11 Apr 20220.84500.84500.77500.77500.2757200
08 Apr 20220.77500.78000.77500.78000.2775-
07 Apr 20220.75500.75500.75500.75500.2686-
06 Apr 20220.78500.78500.77500.77500.2757-
05 Apr 20220.78500.79000.78500.79000.2811-
04 Apr 20220.78000.78500.78000.78500.2793-
01 Apr 20220.77000.78000.77000.78000.2775-
31 Mar 20220.75000.75000.75000.75000.2668-
30 Mar 20220.75000.75000.75000.75000.2668-
29 Mar 20220.75500.75500.75500.75500.2686-
28 Mar 20220.77000.78000.77000.77500.2757-
25 Mar 20220.77500.77500.77000.77500.2757-
24 Mar 20220.78500.79500.78500.79000.2811-
23 Mar 20220.75500.75500.75000.75000.2668-
22 Mar 20220.77000.78000.77000.77500.2757-
21 Mar 20220.75500.83000.75500.76000.2704167
18 Mar 20220.77000.77500.77000.77500.2757-
17 Mar 20220.70000.77000.70000.76500.2722-
16 Mar 20220.73500.73500.73500.73500.2615-
15 Mar 20220.71500.72000.71500.71500.25445,400
14 Mar 20220.71000.71000.70500.70500.2508-
11 Mar 20220.74500.74500.73500.73500.2615-
10 Mar 20220.75000.75000.74500.75000.2668-
09 Mar 20220.70000.70000.70000.70000.2491-
08 Mar 20220.71000.71000.70000.70000.2491-
07 Mar 20220.86500.86500.86000.86000.3060-
04 Mar 20220.88000.89000.88000.89000.3167-
03 Mar 20220.89500.89500.87000.87000.30956,479
02 Mar 20220.89000.89500.89000.89500.3184-
01 Mar 20220.93000.93000.92000.93000.3309-
28 Feb 20220.91000.91500.91000.91000.3238-
25 Feb 20220.92500.93000.92500.92500.3291-
24 Feb 20220.93500.94500.93000.94500.3362-
23 Feb 20220.94000.94000.94000.94000.3344-
22 Feb 20220.95000.95000.94500.94500.3362-
21 Feb 20220.94000.94500.94000.94500.3362-
18 Feb 20220.93000.93500.92500.93500.3327-
17 Feb 20220.92500.92500.92500.92500.3291-
16 Feb 20220.93000.93000.92500.93000.3309-
15 Feb 20220.93000.93000.92500.92500.3291-
14 Feb 20220.92000.92000.91500.92000.3273-
11 Feb 20220.90000.91000.90000.91000.3238-
10 Feb 20220.90000.90000.89000.89000.3167-
09 Feb 20220.90000.90000.89000.89000.3167-
08 Feb 20220.90500.91000.90500.90500.3220-
07 Feb 20220.81500.82000.81500.82000.2917-
04 Feb 20220.81500.81500.81500.81500.2900-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...