58U.F - Uni-President China Holdings Ltd

Frankfurt - Frankfurt Delayed price. Currency in EUR
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
07 June 20230.78000.78000.77000.77000.7700671
06 June 20230.77500.82500.77500.78500.7850671
06 June 20230.3758 Dividend
05 June 20230.82000.82000.82000.82000.4442-
02 June 20230.80000.81000.80000.81000.4388-
01 June 2023------
31 May 20230.78500.79000.78500.79000.4279-
30 May 20230.76500.84000.76500.79500.43073,827
29 May 20230.78500.79000.78500.79000.4279-
26 May 20230.78500.79000.78500.79000.4279-
25 May 20230.78500.79000.78500.79000.4279-
24 May 20230.80000.80000.80000.80000.4334-
23 May 2023------
22 May 20230.79000.80000.77000.77000.41713,200
19 May 20230.78500.78500.77500.77500.4198-
18 May 20230.81000.81500.81000.81500.4415-
17 May 20230.81000.81000.81000.81000.4388-
16 May 20230.81500.81500.81000.81000.4388-
15 May 20230.82000.82000.82000.82000.4442-
12 May 20230.83000.83500.83000.83500.4523-
11 May 20230.85000.85500.85000.85500.4632-
10 May 20230.85500.86000.85500.86000.4659-
09 May 20230.85000.86000.85000.86000.4659-
08 May 20230.82500.83500.82500.83500.4523-
05 May 20230.84500.84500.84000.84000.4550-
04 May 20230.86000.86500.86000.86500.4686-
03 May 20230.86000.87000.86000.86500.4686-
02 May 20230.88500.89000.88500.88500.4794-
28 Apr 20230.88000.88500.88000.88000.4767-
27 Apr 20230.88000.88000.87500.88000.4767-
26 Apr 20230.89500.89500.88500.88500.4794-
25 Apr 20230.87000.87000.86500.87000.4713-
24 Apr 20230.86500.87500.86500.87500.4740-
21 Apr 20230.88500.88500.88000.88000.4767-
20 Apr 20230.87500.88000.87500.88000.4767-
19 Apr 20230.88000.88500.88000.88500.4794-
18 Apr 20230.88500.89000.88500.89000.4821-
17 Apr 20230.88000.88500.88000.88500.4794-
14 Apr 20230.88000.88000.87500.88000.4767-
13 Apr 20230.86500.87500.86500.87500.4740-
12 Apr 20230.89500.89500.88500.88500.4794-
11 Apr 2023------
06 Apr 20230.90000.91000.90000.90500.4902-
05 Apr 20230.90500.91000.90500.91000.4930-
04 Apr 20230.90000.90500.90000.90500.4902-
03 Apr 20230.89000.89000.88500.88500.4794-
31 Mar 20230.91000.91000.90500.90500.4902-
30 Mar 20230.91500.91500.91000.91000.4930-
29 Mar 20230.93500.93500.93500.93500.5065-
28 Mar 20230.91000.91000.91000.91000.4930-
27 Mar 20230.93000.94000.93000.94000.5092-
24 Mar 20230.94500.95000.94500.95000.5146-
23 Mar 20230.94500.95000.94500.95000.5146-
22 Mar 20230.96000.96000.95500.95500.5173-
21 Mar 20230.95500.95500.95000.95000.5146-
20 Mar 20230.95500.95500.95500.95500.5173-
17 Mar 20230.98000.98000.98000.98000.5309-
16 Mar 20230.98000.98000.98000.98000.5309-
15 Mar 20230.96500.98500.96500.98500.5336-
14 Mar 20230.92500.94500.92500.94500.5119-
13 Mar 20230.93000.94500.93000.94000.5092-
10 Mar 20230.91000.91000.90000.90000.4875-
09 Mar 20230.89000.89000.89000.89000.4821-
08 Mar 20230.83000.83000.82500.82500.4469-
07 Mar 20230.82000.82500.82000.82500.4469-
06 Mar 20230.83500.83500.83000.83000.4496-
03 Mar 20230.83000.83500.83000.83500.4523-
02 Mar 20230.84500.85000.84500.85000.4605-
01 Mar 20230.83500.83500.83000.83000.4496-
28 Feb 20230.82000.82000.80000.80000.4334-
27 Feb 20230.80500.80500.80500.80500.4361-
24 Feb 20230.80000.80500.79500.80500.4361-
23 Feb 20230.81000.81500.81000.81500.4415-
22 Feb 20230.81000.81000.81000.81000.4388-
21 Feb 20230.81000.81000.80500.80500.4361-
20 Feb 20230.82500.82500.82500.82500.4469-
17 Feb 20230.84000.84000.84000.84000.4550-
16 Feb 20230.84000.84500.84000.84500.4577-
15 Feb 20230.84500.84500.84500.84500.4577-
14 Feb 20230.86000.86000.85500.86000.4659-
13 Feb 20230.83500.83500.83500.83500.4523-
10 Feb 20230.83000.83500.83000.83500.4523-
09 Feb 20230.83000.83000.83000.83000.4496-
08 Feb 20230.83000.83000.83000.83000.4496-
07 Feb 20230.83000.83500.82500.83500.4523-
06 Feb 20230.83000.83500.83000.83500.4523-
03 Feb 20230.83000.83000.82500.83000.4496-
02 Feb 20230.84000.84500.84000.84500.4577-
01 Feb 20230.83500.87500.83500.87500.4740-
31 Jan 20230.86000.86500.86000.86000.4659-
30 Jan 20230.87500.88000.87500.88000.4767-
27 Jan 20230.89500.90500.89500.90500.4902-
26 Jan 20230.87500.88000.87500.88000.4767-
25 Jan 20230.87000.87000.87000.87000.4713-
24 Jan 20230.87000.87500.87000.87000.4713-
23 Jan 20230.87000.87500.87000.87500.4740-
20 Jan 20230.88000.88000.87500.87500.4740-
19 Jan 20230.89000.90000.89000.90000.4875-
18 Jan 20230.88500.88500.88500.88500.4794-
17 Jan 20230.87500.87500.87500.87500.4740-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...