Explore inspiring leadership stories with Talent and Yahoo Finance

Uni-President China Holdings Ltd (58U.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

0.7550

+0.0250

(+3.42%)

At close: 05:00PM CEST

Show:

Historical prices

Frequency:

Daily

Currency in EUR

Date	Open	High	Low	Close*	Adj. close**	Volume
24 June 2022	0.7550	0.7600	0.7550	0.7550	0.7550	700
23 June 2022	0.7300	0.7300	0.7300	0.7300	0.7300	-
22 June 2022	-	-	-	-	-	-
21 June 2022	0.7200	0.7200	0.7200	0.7200	0.7200	-
20 June 2022	0.7250	0.7250	0.7250	0.7250	0.7250	-
17 June 2022	0.7250	0.7250	0.7250	0.7250	0.7250	-
16 June 2022	0.7200	0.7250	0.7200	0.7250	0.7250	-
15 June 2022	0.7200	0.7200	0.7200	0.7200	0.7200	-
14 June 2022	0.7200	0.7200	0.7200	0.7200	0.7200	-
13 June 2022	0.7200	0.7200	0.7200	0.7200	0.7200	-
10 June 2022	0.7200	0.7200	0.7200	0.7200	0.7200	-
09 June 2022	0.7200	0.7200	0.7200	0.7200	0.7200	-
08 June 2022	0.7350	0.7350	0.7350	0.7350	0.7350	-
07 June 2022	0.7300	0.7300	0.7250	0.7250	0.7250	-
06 June 2022	0.7200	0.7200	0.7200	0.7200	0.7200	-
03 June 2022	0.7200	0.7200	0.7200	0.7200	0.7200	-
02 June 2022	0.7200	0.7200	0.7200	0.7200	0.7200	-
01 June 2022	0.7050	0.7050	0.7050	0.7050	0.7050	-
31 May 2022	0.7150	0.7200	0.7150	0.7200	0.7200	-
31 May 2022	0.4896 Dividend
30 May 2022	0.7550	0.7600	0.7550	0.7600	0.2704	-
27 May 2022	0.7550	0.7550	0.7550	0.7550	0.2686	-
26 May 2022	0.7500	0.7650	0.7500	0.7600	0.2704	-
25 May 2022	0.7650	0.7650	0.7650	0.7650	0.2722	-
24 May 2022	0.7400	0.7400	0.7350	0.7350	0.2615	-
23 May 2022	0.7450	0.7450	0.7350	0.7350	0.2615	-
20 May 2022	0.7450	0.7500	0.7450	0.7500	0.2668	-
19 May 2022	0.7450	0.7450	0.7400	0.7400	0.2633	-
18 May 2022	0.7500	0.7550	0.7500	0.7550	0.2686	-
17 May 2022	0.7550	0.7600	0.7550	0.7550	0.2686	-
16 May 2022	0.7500	0.7550	0.7450	0.7550	0.2686	-
13 May 2022	0.7300	0.7300	0.7300	0.7300	0.2597	-
12 May 2022	0.7000	0.7050	0.7000	0.7050	0.2508	-
11 May 2022	0.7550	0.7550	0.7500	0.7500	0.2668	-
10 May 2022	0.7500	0.7600	0.7500	0.7600	0.2704	-
09 May 2022	0.7700	0.7700	0.7700	0.7700	0.2740	-
06 May 2022	0.7700	0.7700	0.7650	0.7650	0.2722	-
05 May 2022	0.7950	0.8000	0.7950	0.8000	0.2846	-
04 May 2022	0.7950	0.7950	0.7950	0.7950	0.2829	-
03 May 2022	0.8000	0.8050	0.8000	0.8000	0.2846	-
02 May 2022	0.8050	0.8050	0.8050	0.8050	0.2864	-
29 Apr 2022	0.8050	0.8050	0.8000	0.8050	0.2864	-
28 Apr 2022	0.7950	0.8050	0.7950	0.8050	0.2864	-
27 Apr 2022	0.7700	0.7850	0.7700	0.7850	0.2793	-
26 Apr 2022	0.7700	0.7700	0.7700	0.7700	0.2740	-
25 Apr 2022	0.7900	0.7900	0.7900	0.7900	0.2811	-
22 Apr 2022	0.7900	0.7900	0.7900	0.7900	0.2811	-
21 Apr 2022	0.7900	0.7950	0.7900	0.7950	0.2829	-
20 Apr 2022	0.7900	0.7950	0.7900	0.7900	0.2811	-
19 Apr 2022	0.7900	0.7900	0.7850	0.7850	0.2793	-
14 Apr 2022	0.7900	0.8050	0.7900	0.8050	0.2864	-
13 Apr 2022	0.7850	0.8600	0.7850	0.7900	0.2811	700
12 Apr 2022	0.7700	0.7800	0.7700	0.7800	0.2775	-
11 Apr 2022	0.8450	0.8450	0.7750	0.7750	0.2757	200
08 Apr 2022	0.7750	0.7800	0.7750	0.7800	0.2775	-
07 Apr 2022	0.7550	0.7550	0.7550	0.7550	0.2686	-
06 Apr 2022	0.7850	0.7850	0.7750	0.7750	0.2757	-
05 Apr 2022	0.7850	0.7900	0.7850	0.7900	0.2811	-
04 Apr 2022	0.7800	0.7850	0.7800	0.7850	0.2793	-
01 Apr 2022	0.7700	0.7800	0.7700	0.7800	0.2775	-
31 Mar 2022	0.7500	0.7500	0.7500	0.7500	0.2668	-
30 Mar 2022	0.7500	0.7500	0.7500	0.7500	0.2668	-
29 Mar 2022	0.7550	0.7550	0.7550	0.7550	0.2686	-
28 Mar 2022	0.7700	0.7800	0.7700	0.7750	0.2757	-
25 Mar 2022	0.7750	0.7750	0.7700	0.7750	0.2757	-
24 Mar 2022	0.7850	0.7950	0.7850	0.7900	0.2811	-
23 Mar 2022	0.7550	0.7550	0.7500	0.7500	0.2668	-
22 Mar 2022	0.7700	0.7800	0.7700	0.7750	0.2757	-
21 Mar 2022	0.7550	0.8300	0.7550	0.7600	0.2704	167
18 Mar 2022	0.7700	0.7750	0.7700	0.7750	0.2757	-
17 Mar 2022	0.7000	0.7700	0.7000	0.7650	0.2722	-
16 Mar 2022	0.7350	0.7350	0.7350	0.7350	0.2615	-
15 Mar 2022	0.7150	0.7200	0.7150	0.7150	0.2544	5,400
14 Mar 2022	0.7100	0.7100	0.7050	0.7050	0.2508	-
11 Mar 2022	0.7450	0.7450	0.7350	0.7350	0.2615	-
10 Mar 2022	0.7500	0.7500	0.7450	0.7500	0.2668	-
09 Mar 2022	0.7000	0.7000	0.7000	0.7000	0.2491	-
08 Mar 2022	0.7100	0.7100	0.7000	0.7000	0.2491	-
07 Mar 2022	0.8650	0.8650	0.8600	0.8600	0.3060	-
04 Mar 2022	0.8800	0.8900	0.8800	0.8900	0.3167	-
03 Mar 2022	0.8950	0.8950	0.8700	0.8700	0.3095	6,479
02 Mar 2022	0.8900	0.8950	0.8900	0.8950	0.3184	-
01 Mar 2022	0.9300	0.9300	0.9200	0.9300	0.3309	-
28 Feb 2022	0.9100	0.9150	0.9100	0.9100	0.3238	-
25 Feb 2022	0.9250	0.9300	0.9250	0.9250	0.3291	-
24 Feb 2022	0.9350	0.9450	0.9300	0.9450	0.3362	-
23 Feb 2022	0.9400	0.9400	0.9400	0.9400	0.3344	-
22 Feb 2022	0.9500	0.9500	0.9450	0.9450	0.3362	-
21 Feb 2022	0.9400	0.9450	0.9400	0.9450	0.3362	-
18 Feb 2022	0.9300	0.9350	0.9250	0.9350	0.3327	-
17 Feb 2022	0.9250	0.9250	0.9250	0.9250	0.3291	-
16 Feb 2022	0.9300	0.9300	0.9250	0.9300	0.3309	-
15 Feb 2022	0.9300	0.9300	0.9250	0.9250	0.3291	-
14 Feb 2022	0.9200	0.9200	0.9150	0.9200	0.3273	-
11 Feb 2022	0.9000	0.9100	0.9000	0.9100	0.3238	-
10 Feb 2022	0.9000	0.9000	0.8900	0.8900	0.3167	-
09 Feb 2022	0.9000	0.9000	0.8900	0.8900	0.3167	-
08 Feb 2022	0.9050	0.9100	0.9050	0.9050	0.3220	-
07 Feb 2022	0.8150	0.8200	0.8150	0.8200	0.2917	-
04 Feb 2022	0.8150	0.8150	0.8150	0.8150	0.2900	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS6,762.40+71.00(+1.06%)

ASX 2006,578.70+50.30(+0.77%)

AUD/USD0.6952+0.0053(+0.77%)

OIL107.06+2.79(+2.68%)

GOLD1,828.10-1.70(-0.09%)

BTC-AUD30,636.40+128.45(+0.42%)

Explore inspiring leadership stories with Talent and Yahoo Finance

Uni-President China Holdings Ltd (58U.F)

ALL ORDS
6,762.40
+71.00(+1.06%)

ASX 200
6,578.70
+50.30(+0.77%)

AUD/USD
0.6952
+0.0053(+0.77%)

OIL
107.06
+2.79(+2.68%)

GOLD
1,828.10
-1.70(-0.09%)

BTC-AUD
30,636.40
+128.45(+0.42%)