Australia markets open in 9 hours 51 minutes

ENEA S.A. (58S.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
1.9700-0.0340 (-1.70%)
As of 08:08AM CEST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
06 July 20221.97001.97001.97001.97001.970052
05 July 20222.00402.00402.00402.00402.0040-
04 July 20222.09802.09802.09802.09802.0980-
01 July 20222.00602.00602.00602.00602.0060-
30 June 20222.05602.05602.05602.05602.0560-
29 June 20222.01602.01602.01602.01602.0160-
28 June 20222.09402.09402.09402.09402.0940-
27 June 20222.08802.08802.08802.08802.0880-
24 June 20222.04002.04002.04002.04002.0400-
23 June 20222.04602.04602.04602.04602.0460-
22 June 20222.12402.12402.12402.12402.1240-
21 June 20222.15402.15402.15402.15402.1540-
20 June 20221.99001.99001.99001.99001.9900-
17 June 20221.85502.09601.85502.09602.096052
16 June 20221.87501.87501.87501.87501.8750-
15 June 20221.85801.85801.85801.85801.8580-
14 June 20221.83701.83701.83701.83701.8370-
13 June 20221.88401.94301.88401.94301.9430110
10 June 20221.90901.90901.90901.90901.9090-
09 June 20221.93001.93001.93001.93001.9300-
08 June 20221.92301.92301.92301.92301.9230-
07 June 20221.93301.93301.93301.93301.9330-
06 June 20221.90301.90301.90301.90301.9030-
03 June 20221.87601.87601.87601.87601.8760-
02 June 20221.88901.88901.88901.88901.8890-
01 June 20221.90201.90201.90201.90201.9020-
31 May 20221.91801.91801.91801.91801.9180-
30 May 20221.92501.92501.92501.92501.9250-
27 May 20221.92701.92701.92701.92701.9270-
26 May 20221.93801.93801.93801.93801.9380-
25 May 20221.95201.95201.95201.95201.9520-
24 May 20221.93201.93201.93201.93201.9320-
23 May 20221.89501.89501.89501.89501.8950-
20 May 20221.88601.88601.88601.88601.8860-
19 May 20221.90401.90401.90401.90401.9040-
18 May 20221.89501.89501.89501.89501.8950-
17 May 20221.92601.92601.92601.92601.9260-
16 May 20221.88901.88901.88901.88901.8890-
13 May 20221.78701.78701.78701.78701.7870-
12 May 20221.84001.84001.84001.84001.8400-
11 May 20221.91201.91201.91201.91201.9120-
10 May 20221.90601.90601.90601.90601.9060-
09 May 20221.89701.89701.89701.89701.8970-
06 May 20221.87601.87601.87601.87601.8760-
05 May 20221.90801.90801.90801.90801.9080-
04 May 20221.94801.94801.94801.94801.9480-
03 May 20221.94901.94901.94901.94901.9490-
02 May 20222.00802.00802.00802.00802.0080-
29 Apr 20221.98601.98601.98601.98601.9860-
28 Apr 20221.95701.95701.95701.95701.9570-
27 Apr 20221.93401.93401.93401.93401.9340-
26 Apr 20221.96501.96501.96501.96501.9650-
25 Apr 20221.86901.86901.86901.86901.8690-
22 Apr 20221.86901.86901.86901.86901.8690-
21 Apr 20221.87901.87901.87901.87901.8790-
20 Apr 20221.90701.90701.90701.90701.9070-
19 Apr 20221.95301.95301.95301.95301.9530-
14 Apr 20221.92901.92901.92901.92901.9290-
13 Apr 20221.96201.96201.96201.96201.9620-
12 Apr 20221.96101.96101.96101.96101.9610-
11 Apr 20221.88701.88701.88701.88701.8870-
08 Apr 20221.85301.85301.85301.85301.8530-
07 Apr 20221.83701.83701.83701.83701.8370-
06 Apr 20221.88901.88901.88901.88901.8890-
05 Apr 20221.84901.84901.84901.84901.8490-
04 Apr 20221.92201.92201.92201.92201.9220-
01 Apr 20221.92901.92901.92901.92901.9290-
31 Mar 20221.92801.92801.92801.92801.9280-
30 Mar 20221.87801.87801.87801.87801.8780-
29 Mar 20221.89001.89001.89001.89001.8900-
28 Mar 20221.86701.86701.86701.86701.8670-
25 Mar 20221.90901.90901.90901.90901.9090-
24 Mar 20221.89601.89601.89601.89601.8960-
23 Mar 20221.88001.88001.88001.88001.8800-
22 Mar 20221.88001.88001.88001.88001.8800-
21 Mar 20221.86701.86701.86701.86701.8670-
18 Mar 20221.89901.89901.89901.89901.8990-
17 Mar 20221.90701.90701.90701.90701.9070-
16 Mar 20221.90401.90401.90401.90401.9040-
15 Mar 20221.82501.82501.82501.82501.8250-
14 Mar 20221.89101.89101.89101.89101.8910-
11 Mar 20221.81101.81101.81101.81101.8110-
10 Mar 20221.87001.87001.87001.87001.8700-
09 Mar 20221.83701.83701.83701.83701.8370-
08 Mar 20221.82201.82201.82201.82201.8220-
07 Mar 20221.72001.72001.72001.72001.7200-
04 Mar 20221.73101.73101.73101.73101.7310-
03 Mar 20221.80501.80501.80501.80501.8050-
02 Mar 20221.71601.71601.71601.71601.7160-
01 Mar 20221.82201.82201.82201.82201.8220-
28 Feb 20221.55701.55701.55701.55701.5570-
25 Feb 20221.50801.50801.50801.50801.5080-
24 Feb 20221.56501.56501.56501.56501.5650-
23 Feb 20221.61301.61301.61301.61301.6130-
22 Feb 20221.52801.52801.52801.52801.5280-
21 Feb 20221.61501.61501.61501.61501.6150-
18 Feb 20221.63401.63401.63401.63401.6340-
17 Feb 20221.68801.68801.68801.68801.6880-
16 Feb 20221.69701.69701.69701.69701.6970-
15 Feb 20221.64501.64501.64501.64501.6450-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...