Australia Markets closed

HighPeak Energy, Inc. (58R.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
33.600.00 (0.00%)
At close: 09:16AM CEST
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
01 July 202233.6033.6033.6033.6033.60-
30 June 202233.6033.6033.6033.6033.60-
29 June 202233.6033.6033.6033.6033.60-
28 June 202233.6033.6033.6033.6033.60-
27 June 202233.6033.6033.6033.6033.60-
24 June 202233.6033.6033.6033.6033.60-
23 June 202233.6033.6033.6033.6033.60-
22 June 202233.6033.6033.6033.6033.60-
21 June 202233.6033.6033.6033.6033.60-
20 June 202233.6033.6033.6033.6033.60-
17 June 202233.6033.6033.6033.6033.60-
16 June 202233.6033.6033.6033.6033.60-
15 June 202233.6033.6033.6033.6033.60-
14 June 202233.6033.6033.6033.6033.60-
13 June 202233.6033.6033.6033.6033.60-
10 June 202232.8032.8032.8032.8032.80-
09 June 202233.4033.4033.4033.4033.40-
08 June 202232.0032.0032.0032.0032.00-
07 June 202229.2030.0029.2030.0030.00300
06 June 202232.2032.2032.2032.2032.20-
03 June 202230.0030.0030.0030.0030.00-
02 June 202231.8031.8031.8031.8031.80150
01 June 202229.4029.4029.4029.4029.40-
31 May 202229.6029.6029.6029.6029.60-
30 May 202229.6029.6029.6029.6029.60-
27 May 202227.4027.4027.4027.4027.40-
26 May 202226.8026.8026.8026.8026.80-
25 May 202225.6025.6025.6025.6025.60-
24 May 202225.0525.0525.0525.0525.05-
23 May 202227.0027.0027.0027.0027.00-
20 May 202227.0027.0027.0027.0027.00-
19 May 202227.0027.0027.0027.0027.00-
18 May 202227.0027.0027.0027.0027.0016
17 May 202230.8030.8030.8030.8030.80196
16 May 202229.2032.4029.2032.4032.4070
13 May 202227.8029.4027.8029.4029.40150
12 May 202226.6026.6026.6026.6026.60-
11 May 202224.8024.8024.8024.8024.80-
10 May 202225.0025.0025.0025.0025.00-
09 May 202227.4027.4027.4027.4027.40-
06 May 202227.8027.8027.8027.8027.80-
05 May 202227.6027.6027.6027.6027.60-
04 May 202226.8026.8026.8026.8026.80-
03 May 202225.2025.2025.2025.2025.20-
02 May 202225.4025.4025.4025.4025.40-
29 Apr 202228.0028.0028.0028.0028.00-
28 Apr 202229.4029.4029.4029.4029.40-
27 Apr 202227.8027.8027.8027.8027.80-
26 Apr 202227.0027.0027.0027.0027.00-
25 Apr 202231.2031.2027.0027.0027.00192
22 Apr 202226.0026.0026.0026.0026.00-
21 Apr 202226.0026.0026.0026.0026.00-
20 Apr 202226.0026.0026.0026.0026.00-
19 Apr 202226.0026.0026.0026.0026.00-
14 Apr 202226.0026.0026.0026.0026.00116
13 Apr 202223.0023.0023.0023.0023.0050
12 Apr 202219.1019.1019.1019.1019.10-
11 Apr 202220.2020.2020.2020.2020.20-
08 Apr 202219.9019.9019.9019.9019.90-
07 Apr 202219.5019.5019.5019.5019.50-
06 Apr 202220.4020.4020.4020.4020.40-
05 Apr 202220.2020.2020.2020.2020.20-
04 Apr 202220.2020.2020.2020.2020.20-
01 Apr 202219.7019.7019.7019.7019.70-
31 Mar 202219.9019.9019.9019.9019.90-
30 Mar 202219.3019.3019.3019.3019.30-
29 Mar 202220.0020.0020.0020.0020.00-
28 Mar 202220.2020.2020.2020.2020.20-
25 Mar 202219.2019.2019.2019.2019.20-
24 Mar 202220.0020.0020.0020.0020.00-
23 Mar 202219.7019.7019.7019.7019.70-
22 Mar 202219.9019.9019.9019.9019.90-
21 Mar 202218.3018.3018.3018.3018.30-
18 Mar 202218.5018.5018.5018.5018.50-
17 Mar 202217.4017.4017.4017.4017.40-
16 Mar 202219.2019.2019.2019.2019.20-
15 Mar 202219.2019.2019.2019.2019.20-
14 Mar 202219.2019.2019.2019.2019.20-
11 Mar 202220.0020.0020.0020.0020.00-
10 Mar 202220.6020.6020.6020.6020.60-
09 Mar 202222.6022.6022.6022.6022.60-
08 Mar 202221.2021.2021.2021.2021.20-
07 Mar 202219.9019.9019.9019.9019.90-
04 Mar 202219.2019.2019.2019.2019.20-
03 Mar 202219.0019.0019.0019.0019.00-
02 Mar 202218.6018.6018.6018.6018.60-
01 Mar 202218.5020.0018.5020.0020.00108
28 Feb 202218.7018.7018.7018.7018.70-
25 Feb 202218.4018.4018.4018.4018.40-
24 Feb 202217.5017.5017.5017.5017.50-
23 Feb 202217.2017.2017.2017.2017.20-
22 Feb 202217.0017.0017.0017.0017.00-
21 Feb 202216.9016.9016.9016.9016.90-
18 Feb 202216.9016.9016.9016.9016.90-
17 Feb 202217.2017.2017.2017.2017.20-
16 Feb 202216.9016.9016.9016.9016.90-
15 Feb 202217.6017.6017.6017.6017.60-
14 Feb 202217.5017.5017.5017.5017.50-
11 Feb 202217.3017.3017.3017.3017.30-
10 Feb 202216.2016.2016.2016.2016.20-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...