Australia markets closed

Timbercreek Financial Corp. (58O.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
5.800.00 (0.00%)
At close: 08:00AM CEST
Time period:
25 Sept 2021 - 25 Sept 2022
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
23 Sept 20225.805.805.805.805.80-
22 Sept 20225.805.805.805.805.80-
21 Sept 20225.855.855.855.855.85-
20 Sept 20225.905.905.905.905.90-
19 Sept 20225.905.905.905.905.90-
16 Sept 20225.955.955.955.955.95-
15 Sept 20226.006.006.006.006.00-
14 Sept 20226.006.006.006.056.05-
13 Sept 20226.056.056.056.106.10-
12 Sept 20226.106.106.106.106.10-
09 Sept 20226.106.106.106.106.10-
08 Sept 20226.106.106.106.106.10-
07 Sept 20226.106.106.106.106.10-
06 Sept 20226.106.106.106.106.10-
05 Sept 20226.106.106.106.106.10-
02 Sept 20226.106.106.106.106.10-
01 Sept 20226.106.306.106.306.30240
31 Aug 20226.056.056.056.056.05-
30 Aug 20226.206.206.206.206.20-
30 Aug 20220.0575 Dividend
29 Aug 20226.206.206.206.206.14-
26 Aug 20226.306.306.306.306.24-
25 Aug 20226.306.306.306.306.24-
24 Aug 20226.356.356.356.356.29-
23 Aug 20226.306.306.306.306.24-
22 Aug 20226.306.306.306.306.24-
19 Aug 20226.456.456.456.456.39-
18 Aug 20226.356.356.356.356.29-
17 Aug 20226.456.656.456.656.591,000
16 Aug 20226.406.406.406.406.34-
15 Aug 20226.406.406.406.406.34-
12 Aug 20226.306.306.306.306.24-
11 Aug 20226.256.256.256.256.19-
10 Aug 20226.206.206.206.206.14-
09 Aug 20226.306.306.306.306.24-
08 Aug 20226.256.256.256.256.19-
05 Aug 20226.306.306.306.306.24-
04 Aug 20226.306.306.306.306.24-
03 Aug 20226.256.256.256.256.19-
02 Aug 20226.156.156.156.156.09-
01 Aug 20226.256.256.256.256.19-
29 July 20226.206.206.206.206.14-
28 July 20226.206.206.206.206.14-
28 July 20220.0575 Dividend
27 July 20226.156.156.156.156.04-
26 July 20226.156.156.156.156.04-
25 July 20226.206.206.206.206.09-
22 July 20226.106.106.106.105.99-
21 July 20226.006.006.006.005.89-
20 July 20226.006.006.006.005.89-
19 July 20225.955.955.955.955.84-
18 July 20225.955.955.955.955.84-
15 July 20225.905.905.905.905.79-
14 July 20226.056.056.056.055.94-
13 July 20225.955.955.955.955.84-
12 July 20226.006.006.006.005.89-
11 July 20226.056.056.056.055.94-
08 July 20226.006.006.006.005.89-
07 July 20225.905.905.905.905.79-
06 July 20225.855.855.855.855.74-
05 July 20225.855.855.855.855.74-
04 July 20225.805.805.805.805.69-
01 July 20225.755.755.755.755.64-
30 June 20225.755.755.755.755.64-
29 June 20225.855.855.855.855.74-
29 June 20220.0575 Dividend
28 June 20225.905.905.905.905.73-
27 June 20225.855.855.855.855.69-
24 June 20225.705.705.705.705.54-
23 June 20225.855.855.855.855.69-
22 June 20225.905.905.905.905.73-
21 June 20225.855.855.855.855.69-
20 June 20225.755.755.755.755.59-
17 June 20225.705.705.705.705.54-
16 June 20225.905.905.905.905.73-
15 June 20225.806.155.806.155.98162
14 June 20225.955.955.955.955.78-
13 June 20226.206.206.206.206.03-
10 June 20226.206.206.206.206.03-
09 June 20226.306.306.306.306.12-
08 June 20226.406.656.406.556.37316
07 June 20226.306.306.306.306.12-
06 June 20226.406.406.406.406.22-
03 June 20226.506.856.506.856.66250
02 June 20226.406.406.406.406.22-
01 June 20226.506.506.506.506.32-
31 May 20226.456.456.456.456.27-
30 May 20226.356.356.356.356.17-
30 May 20220.0575 Dividend
27 May 20226.356.756.356.756.50160
26 May 20226.306.306.306.306.07-
25 May 20226.356.356.356.356.12-
24 May 20226.306.306.306.306.07-
23 May 20226.306.306.306.306.07-
20 May 20226.306.306.306.306.07-
19 May 20226.306.306.306.306.07-
18 May 20226.406.406.406.406.17-
17 May 20226.306.306.306.306.07-
16 May 20226.256.256.256.256.02-
13 May 20226.156.156.156.155.93-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...