Australia markets close in 55 minutes

Timbercreek Financial Corp. (58O.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
5.85-0.05 (-0.85%)
At close: 08:00AM CEST
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
29 June 20225.855.855.855.855.85162
29 June 20220.0575 Dividend
28 June 20225.905.905.905.905.84-
27 June 20225.855.855.855.855.79-
24 June 20225.705.705.705.705.64-
23 June 20225.855.855.855.855.79-
22 June 20225.905.905.905.905.84-
21 June 20225.855.855.855.855.79-
20 June 20225.755.755.755.755.69-
17 June 20225.705.705.705.705.64-
16 June 20225.905.905.905.905.84-
15 June 20225.806.155.806.156.09162
14 June 20225.955.955.955.955.89-
13 June 20226.206.206.206.206.14-
10 June 20226.206.206.206.206.14-
09 June 20226.306.306.306.306.24-
08 June 20226.406.656.406.556.49316
07 June 20226.306.306.306.306.24-
06 June 20226.406.406.406.406.34-
03 June 20226.506.856.506.856.78250
02 June 20226.406.406.406.406.34-
01 June 20226.506.506.506.506.44-
31 May 20226.456.456.456.456.39-
30 May 20226.356.356.356.356.29-
30 May 20220.0575 Dividend
27 May 20226.356.756.356.756.63160
26 May 20226.306.306.306.306.19-
25 May 20226.356.356.356.356.23-
24 May 20226.306.306.306.306.19-
23 May 20226.306.306.306.306.19-
20 May 20226.306.306.306.306.19-
19 May 20226.306.306.306.306.19-
18 May 20226.406.406.406.406.28-
17 May 20226.306.306.306.306.19-
16 May 20226.256.256.256.256.14-
13 May 20226.156.156.156.156.04-
12 May 20226.106.106.106.105.99-
11 May 20226.156.156.156.156.04-
10 May 20226.206.206.206.206.09-
09 May 20226.406.406.406.406.28-
06 May 20226.506.506.506.506.38-
05 May 20226.656.656.656.656.53-
04 May 20226.506.506.506.506.38-
03 May 20226.406.406.406.406.28-
02 May 20226.556.556.556.556.43-
29 Apr 20226.706.706.706.706.58-
28 Apr 20226.606.606.606.606.48-
28 Apr 20220.0575 Dividend
27 Apr 20226.606.606.606.606.42-
26 Apr 20226.756.756.756.756.57-
25 Apr 20226.856.856.856.856.67-
22 Apr 20226.856.856.856.856.67-
21 Apr 20226.906.906.906.906.72-
20 Apr 20226.856.856.856.856.67-
19 Apr 20226.806.806.806.806.62-
14 Apr 20226.706.706.706.706.52-
13 Apr 20226.706.706.706.706.52-
12 Apr 20226.656.656.656.656.47-
11 Apr 20226.756.756.756.756.57-
08 Apr 20226.706.706.706.706.52-
07 Apr 20226.706.706.706.706.52-
06 Apr 20226.706.706.706.706.52-
05 Apr 20226.756.756.756.756.57-
04 Apr 20226.656.656.656.656.47-
01 Apr 20226.656.656.656.656.47-
31 Mar 20226.706.706.706.706.52-
30 Mar 20226.806.806.806.806.62-
30 Mar 20220.0575 Dividend
29 Mar 20226.806.806.806.806.56-
28 Mar 20226.806.806.806.806.56-
25 Mar 20226.756.756.756.756.51-
24 Mar 20226.756.756.756.756.51-
23 Mar 20226.806.806.806.806.56-
22 Mar 20226.756.756.756.756.51-
21 Mar 20226.756.756.756.756.51-
18 Mar 20226.756.756.756.756.51-
17 Mar 20226.706.706.706.706.47-
16 Mar 20226.656.656.656.656.42-
15 Mar 20226.556.556.556.556.32-
14 Mar 20226.656.656.656.656.42-
11 Mar 20226.606.606.606.606.37-
10 Mar 20226.506.506.506.506.27-
09 Mar 20226.456.456.456.456.22-
08 Mar 20226.606.606.606.606.37-
07 Mar 20226.706.706.706.706.47-
04 Mar 20226.606.606.606.606.37-
03 Mar 20226.606.606.606.606.37-
02 Mar 20226.506.506.506.506.27-
01 Mar 20226.506.506.506.506.27-
28 Feb 20226.606.606.606.606.37-
25 Feb 20226.556.556.556.556.32-
25 Feb 20220.0575 Dividend
24 Feb 20226.606.606.606.606.31-
23 Feb 20226.556.556.556.556.27-
22 Feb 20226.606.606.606.606.31-
21 Feb 20226.556.656.556.656.36-
18 Feb 20226.556.556.556.556.27-
17 Feb 20226.556.556.556.556.27-
16 Feb 20226.556.556.556.556.27-
15 Feb 20226.506.506.506.506.22-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...