Australia markets open in 8 hours

Timbercreek Financial Corp. (58O.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
5.30-0.05 (-0.93%)
As of 08:01AM CET. Market open.
Time period:
31 Jan 2022 - 31 Jan 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
31 Jan 20235.305.305.305.305.30100
30 Jan 20235.355.355.355.355.35-
30 Jan 20230.0575 Dividend
27 Jan 20235.305.305.305.305.24-
26 Jan 20235.255.255.255.255.19-
25 Jan 20235.255.255.255.255.19-
24 Jan 20235.305.305.305.305.24-
23 Jan 20235.205.205.205.205.14-
20 Jan 20235.255.255.255.255.19-
19 Jan 20235.305.305.305.305.24-
18 Jan 20235.355.355.355.355.29-
17 Jan 20235.355.355.355.355.29-
16 Jan 20235.255.255.255.255.19-
13 Jan 20235.155.155.155.155.09-
12 Jan 20235.105.105.105.105.04-
11 Jan 20235.105.105.105.105.04-
10 Jan 20235.055.355.055.355.29100
09 Jan 20235.005.005.005.004.95-
06 Jan 20235.005.005.005.004.95-
05 Jan 20234.984.984.984.984.93-
04 Jan 20234.885.204.885.205.14100
03 Jan 20234.784.784.784.784.73-
02 Jan 20234.784.784.784.784.73-
30 Dec 20224.744.744.744.744.69-
29 Dec 20224.684.684.684.684.63-
29 Dec 20220.0575 Dividend
28 Dec 20224.784.784.784.784.67-
27 Dec 20224.744.744.744.744.63-
23 Dec 20224.725.004.725.004.89150
22 Dec 20224.784.784.784.784.67-
21 Dec 20224.684.684.684.684.57-
20 Dec 20224.684.684.684.684.57-
19 Dec 20224.784.784.784.784.67-
16 Dec 20224.784.784.784.784.67-
15 Dec 20224.864.864.864.864.75-
14 Dec 20225.055.055.055.054.94-
13 Dec 20225.105.105.105.104.98-
12 Dec 20225.105.105.105.104.98-
09 Dec 20225.105.105.105.104.98-
08 Dec 20225.105.105.105.104.98-
07 Dec 20225.155.205.155.205.08296
06 Dec 20225.205.205.205.205.08-
05 Dec 20225.355.355.355.355.23-
02 Dec 20225.355.355.355.355.23-
01 Dec 20225.455.455.455.455.33-
30 Nov 20225.455.455.455.455.33-
29 Nov 20225.505.505.505.505.37-
29 Nov 20220.0575 Dividend
28 Nov 20225.655.655.655.655.47-
25 Nov 20225.555.555.555.555.37-
24 Nov 20225.505.505.505.505.32-
23 Nov 20225.505.505.505.505.32-
22 Nov 20225.455.455.455.455.27-
21 Nov 20225.505.505.505.505.32-
18 Nov 20225.555.555.555.555.37-
17 Nov 20225.505.505.505.505.32-
16 Nov 20225.555.555.555.555.37-
15 Nov 20225.455.455.455.455.27-
14 Nov 20225.555.555.555.555.37-
11 Nov 20225.505.505.505.505.32-
10 Nov 20225.455.455.455.455.27-
09 Nov 20225.455.455.455.455.27-
08 Nov 20225.455.455.455.455.27-
07 Nov 20225.405.405.405.405.22-
04 Nov 20225.405.405.405.405.22-
03 Nov 20225.405.405.405.405.22-
02 Nov 20225.455.455.455.455.27-
01 Nov 20225.555.555.555.555.37-
31 Oct 20225.855.855.855.855.66333
28 Oct 20225.605.605.605.605.42-
28 Oct 20220.0575 Dividend
27 Oct 20225.555.555.555.555.31-
26 Oct 20225.405.405.405.405.17-
25 Oct 20225.405.405.405.405.17-
24 Oct 20225.405.405.405.405.17-
21 Oct 20225.405.405.405.405.17-
20 Oct 20225.455.455.455.455.22-
19 Oct 20225.455.455.455.455.22-
18 Oct 20225.505.505.505.505.27-
17 Oct 20225.455.455.455.455.22-
14 Oct 20225.405.405.405.405.17-
13 Oct 20225.405.405.405.405.17-
12 Oct 20225.405.405.405.405.17-
11 Oct 20225.455.455.455.455.22-
10 Oct 20225.505.505.505.505.27-
07 Oct 20225.505.505.505.505.27-
06 Oct 20225.605.605.605.605.36-
05 Oct 20225.655.655.655.655.41-
04 Oct 20225.605.605.605.605.36-
03 Oct 20225.505.505.505.505.27-
30 Sept 20225.405.405.405.405.17-
29 Sept 20225.655.655.655.655.41-
28 Sept 20225.605.605.605.605.36-
28 Sept 20220.0575 Dividend
27 Sept 20225.705.705.705.705.40-
26 Sept 20225.805.805.805.805.50-
23 Sept 20225.805.805.805.805.50-
22 Sept 20225.805.805.805.805.50-
21 Sept 20225.855.855.855.855.54-
20 Sept 20225.905.905.905.905.59-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...