Australia markets closed

Mineral Commodities Ltd (58M.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.0530-0.0040 (-7.02%)
At close: 05:48PM CEST
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
24 June 20220.05250.05300.05250.05300.053030,000
23 June 20220.05700.05700.05700.05700.0570-
22 June 2022------
21 June 20220.05450.05450.05450.05450.0545-
20 June 20220.05400.05400.05400.05400.0540-
17 June 20220.05850.05850.05850.05850.0585-
16 June 20220.05750.05750.05750.05750.0575-
15 June 20220.05900.05900.05900.05900.0590-
14 June 20220.06500.06500.05700.05700.057030,000
13 June 20220.06500.06500.06500.06500.0650-
10 June 20220.06500.07100.06500.06500.06504,205
09 June 20220.06900.06900.06900.06900.0690-
08 June 20220.07100.07100.07100.07100.0710-
07 June 20220.06750.06750.06750.06750.0675-
06 June 20220.06750.06750.06750.06750.0675-
03 June 20220.06800.06800.06600.06600.0660-
02 June 20220.06650.06650.06650.06650.0665-
01 June 20220.07050.07100.07050.07100.0710-
31 May 20220.07400.08000.07400.07400.07404,000
30 May 20220.07400.08000.07400.07400.074023,295
27 May 20220.07000.07000.07000.07000.0700-
26 May 20220.06650.07250.06650.06650.066510,000
25 May 20220.07350.07350.07350.07350.0735-
24 May 20220.07350.07350.07350.07350.0735-
23 May 20220.07400.08000.07400.08000.080010,000
20 May 20220.07700.07700.07700.07700.0770-
19 May 20220.07700.07700.07700.07700.0770-
18 May 20220.07700.08300.07700.08300.083010,000
17 May 20220.06750.06750.06750.06750.0675-
16 May 20220.06500.06500.06500.06500.0650-
13 May 20220.06650.06650.06650.06650.0665-
12 May 20220.06600.07250.06600.07250.072528,598
11 May 20220.06650.06650.06650.06650.0665-
10 May 20220.06950.06950.06950.06950.0695-
09 May 20220.07700.07700.07700.07700.0770-
06 May 20220.07800.08350.07800.08350.08351,400
05 May 20220.08250.08250.08250.08250.0825-
04 May 20220.07800.07800.07800.07800.07802,000
03 May 20220.08150.08750.08150.08150.0815948
02 May 20220.07750.07750.07750.07750.0775-
29 Apr 20220.08200.08200.08200.08200.0820-
28 Apr 20220.07800.08450.07800.08450.08452,000
27 Apr 20220.08800.09400.08800.09400.09406,500
26 Apr 20220.08450.09050.08450.09050.090518,052
25 Apr 20220.08000.08650.08000.08650.086516,000
22 Apr 20220.08150.08750.08100.08100.081040,000
21 Apr 20220.07600.08150.07600.08150.081510,000
20 Apr 20220.07950.07950.07950.07950.0795-
19 Apr 20220.07900.08600.07900.08600.086028,500
14 Apr 20220.06900.06900.06900.06900.0690-
13 Apr 20220.07250.07850.07250.07850.078515,679
12 Apr 20220.07800.08250.07550.08250.08252,500
11 Apr 20220.08600.08600.08550.08550.08555,250
08 Apr 20220.07950.07950.07950.07950.0795-
07 Apr 20220.07950.08500.07950.07950.079516,377
06 Apr 20220.08050.08050.08050.08050.0805-
05 Apr 20220.08350.09000.08350.09000.09004,500
04 Apr 20220.07850.08500.07850.08500.085075,500
01 Apr 20220.08150.08750.08150.08750.08756,500
31 Mar 20220.07750.07800.07750.07800.0780-
30 Mar 20220.07500.07500.07450.07450.0745-
29 Mar 20220.07550.07550.07550.07550.0755-
28 Mar 20220.07250.07250.07250.07250.0725-
25 Mar 20220.07200.07200.07200.07200.0720-
24 Mar 20220.07550.07550.07550.07550.07555,000
23 Mar 20220.07450.07550.07450.07550.075510,500
22 Mar 20220.07450.07450.07450.07450.0745-
21 Mar 20220.07400.07400.07400.07400.0740-
18 Mar 20220.07050.07050.07050.07050.070512,000
17 Mar 20220.07000.07000.07000.07000.0700-
16 Mar 20220.06950.06950.06950.06950.0695-
15 Mar 20220.06900.06900.06900.06900.0690-
14 Mar 20220.07800.07800.07800.07800.0780-
11 Mar 20220.07700.07700.07700.07700.0770-
10 Mar 20220.08000.08000.08000.08000.0800-
09 Mar 20220.07700.07700.07700.07700.0770-
08 Mar 20220.08100.08100.08050.08050.0805-
07 Mar 20220.08200.08200.08200.08200.0820-
04 Mar 20220.08050.08700.08050.08100.08102,000
03 Mar 20220.08250.08300.08250.08300.0830-
02 Mar 20220.07200.07200.07200.07200.0720-
01 Mar 20220.07500.07500.07500.07500.0750-
28 Feb 20220.07450.07450.07450.07450.0745-
25 Feb 20220.07400.07400.07400.07400.0740-
24 Feb 20220.07050.07050.07050.07050.0705-
23 Feb 20220.07700.07700.07700.07700.0770-
22 Feb 20220.07650.07650.07650.07650.07657,000
21 Feb 20220.07950.07950.07950.07950.0795-
18 Feb 20220.07550.07550.07550.07550.0755-
17 Feb 20220.07950.07950.07950.07950.0795-
16 Feb 20220.08200.08200.08200.08200.0820-
15 Feb 20220.07550.07550.07550.07550.0755-
14 Feb 20220.07250.07250.07250.07250.0725-
11 Feb 20220.07500.07500.07500.07500.0750-
10 Feb 20220.07550.07600.07550.07600.0760-
09 Feb 20220.07200.07250.07200.07250.0725-
08 Feb 20220.07800.08400.07800.08400.084037,655
07 Feb 20220.08400.09000.08400.09000.09004,000
04 Feb 20220.08650.08700.08650.08650.08656,000
03 Feb 20220.07900.07900.07900.07900.0790-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...