Australia markets close in 4 hours 49 minutes

Mineral Commodities Ltd (58M.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.0570-0.0005 (-0.87%)
At close: 08:11AM CEST
Time period:
15 Aug 2021 - 15 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
12 Aug 20220.05700.05700.05700.05700.0570-
11 Aug 20220.05750.05750.05750.05750.0575-
10 Aug 20220.05850.05850.05850.05850.0585-
09 Aug 20220.05850.05850.05850.05850.0585-
08 Aug 20220.05700.05700.05700.05700.0570-
05 Aug 20220.05850.05850.05850.05850.0585-
04 Aug 20220.05850.05850.05850.05850.0585-
03 Aug 20220.05700.05700.05700.05700.0570-
02 Aug 20220.05650.05650.05650.05650.0565-
01 Aug 20220.05850.05900.05850.05900.05909,000
29 July 20220.05800.05800.05800.05800.0580-
28 July 20220.06000.06600.06000.06600.06603,800
27 July 20220.06250.06250.06250.06250.0625-
26 July 20220.06250.06250.06250.06250.0625-
25 July 20220.05800.05800.05800.05800.0580-
22 July 20220.05350.05350.05300.05300.0530-
21 July 20220.05500.05500.05500.05500.0550-
20 July 20220.05500.05500.05500.05500.0550-
19 July 20220.05500.05500.05500.05500.0550-
18 July 20220.05500.05500.05500.05500.0550-
15 July 20220.05500.05500.05500.05500.0550-
14 July 20220.05500.05500.05500.05500.0550-
13 July 20220.05500.05500.05500.05500.0550-
12 July 20220.05400.05400.05400.05400.0540-
11 July 20220.05350.05350.05350.05350.0535-
08 July 20220.05400.05400.05400.05400.0540-
07 July 20220.05250.05250.05250.05250.0525-
06 July 20220.05200.05200.05200.05200.0520-
05 July 20220.05150.05200.05150.05200.0520-
04 July 20220.05150.05150.05150.05150.0515-
01 July 20220.05100.05100.05100.05100.0510-
30 June 20220.05050.05050.05050.05050.0505-
29 June 20220.05150.05750.05150.05150.05153,250
28 June 20220.05200.05200.05200.05200.0520-
27 June 20220.05300.05300.05250.05250.0525-
24 June 20220.05250.05300.05250.05300.0530-
23 June 20220.05700.05700.05700.05700.0570-
22 June 20220.05750.05750.05750.05750.0575-
21 June 20220.05450.05450.05450.05450.0545-
20 June 20220.05400.05400.05400.05400.0540-
17 June 20220.05850.05850.05850.05850.0585-
16 June 20220.05750.05750.05750.05750.0575-
15 June 20220.05900.05900.05900.05900.0590-
14 June 20220.06500.06500.05700.05700.057030,000
13 June 20220.06500.06500.06500.06500.0650-
10 June 20220.06500.07100.06500.06500.06504,205
09 June 20220.06900.06900.06900.06900.0690-
08 June 20220.07100.07100.07100.07100.0710-
07 June 20220.06750.06750.06750.06750.0675-
06 June 20220.06750.06750.06750.06750.0675-
03 June 20220.06800.06800.06600.06600.0660-
02 June 20220.06650.06650.06650.06650.0665-
01 June 20220.07050.07100.07050.07100.0710-
31 May 20220.07400.08000.07400.07400.07404,000
30 May 20220.07400.08000.07400.07400.074023,295
27 May 20220.07000.07000.07000.07000.0700-
26 May 20220.06650.07250.06650.06650.066510,000
25 May 20220.07350.07350.07350.07350.0735-
24 May 20220.07350.07350.07350.07350.0735-
23 May 20220.07400.08000.07400.08000.080010,000
20 May 20220.07700.07700.07700.07700.0770-
19 May 20220.07700.07700.07700.07700.0770-
18 May 20220.07700.08300.07700.08300.083010,000
17 May 20220.06750.06750.06750.06750.0675-
16 May 20220.06500.06500.06500.06500.0650-
13 May 20220.06650.06650.06650.06650.0665-
12 May 20220.06600.07250.06600.07250.072528,598
11 May 20220.06650.06650.06650.06650.0665-
10 May 20220.06950.06950.06950.06950.0695-
09 May 20220.07700.07700.07700.07700.0770-
06 May 20220.07800.08350.07800.08350.08351,400
05 May 20220.08250.08250.08250.08250.0825-
04 May 20220.07800.07800.07800.07800.07802,000
03 May 20220.08150.08750.08150.08150.0815948
02 May 20220.07750.07750.07750.07750.0775-
29 Apr 20220.08200.08200.08200.08200.0820-
28 Apr 20220.07800.08450.07800.08450.08452,000
27 Apr 20220.08800.09400.08800.09400.09406,500
26 Apr 20220.08450.09050.08450.09050.090518,052
25 Apr 20220.08000.08650.08000.08650.086516,000
22 Apr 20220.08150.08750.08100.08100.081040,000
21 Apr 20220.07600.08150.07600.08150.081510,000
20 Apr 20220.07950.07950.07950.07950.0795-
19 Apr 20220.07900.08600.07900.08600.086028,500
14 Apr 20220.06900.06900.06900.06900.0690-
13 Apr 20220.07250.07850.07250.07850.078515,679
12 Apr 20220.07800.08250.07550.08250.08252,500
11 Apr 20220.08600.08600.08550.08550.08555,250
08 Apr 20220.07950.07950.07950.07950.0795-
07 Apr 20220.07950.08500.07950.07950.079516,377
06 Apr 20220.08050.08050.08050.08050.0805-
05 Apr 20220.08350.09000.08350.09000.09004,500
04 Apr 20220.07850.08500.07850.08500.085075,500
01 Apr 20220.08150.08750.08150.08750.08756,500
31 Mar 20220.07750.07800.07750.07800.0780-
30 Mar 20220.07500.07500.07450.07450.0745-
29 Mar 20220.07550.07550.07550.07550.0755-
28 Mar 20220.07250.07250.07250.07250.0725-
25 Mar 20220.07200.07200.07200.07200.0720-
24 Mar 20220.07550.07550.07550.07550.07555,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...