Australia markets open in 5 hours 22 minutes

Davide Campari-Milano N.V. (58H.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
9.72-0.22 (-2.17%)
As of 03:11PM CEST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
05 July 20229.929.929.729.729.721,051
04 July 20229.999.999.939.939.931,001
01 July 20229.889.889.889.889.88-
30 June 20229.849.849.849.849.84-
29 June 202210.0510.0510.0510.0510.05-
28 June 202210.0010.0010.0010.0010.00-
27 June 20229.899.899.899.899.89-
24 June 20229.739.739.739.739.73-
23 June 20229.709.729.619.619.615,400
22 June 20229.609.609.609.609.6050
21 June 20229.709.709.709.709.70-
20 June 20229.789.789.789.789.78150
17 June 20229.499.499.499.499.49-
16 June 20229.359.509.359.509.50400
15 June 20229.039.039.039.039.03400
14 June 20229.329.328.908.908.90550
13 June 20229.269.269.269.269.26-
10 June 20229.619.659.229.229.221,196
09 June 20229.729.729.729.729.72-
08 June 20229.809.809.809.809.80-
07 June 20229.929.929.929.929.92-
06 June 20229.989.989.989.989.98-
03 June 20229.839.839.839.839.83-
02 June 20229.819.819.819.819.81200
01 June 20229.889.889.889.889.88-
31 May 20229.949.949.949.949.94-
30 May 202210.0510.0510.0510.0510.05-
27 May 20229.649.649.649.649.64-
26 May 20229.639.639.639.639.63-
25 May 20229.579.579.579.579.57-
24 May 20229.669.669.669.669.66-
23 May 20229.609.609.609.609.60-
20 May 20229.589.589.569.569.56100
19 May 20229.679.679.649.649.641,225
18 May 202210.1410.149.999.999.995,400
17 May 202210.1510.1510.1510.1510.15-
16 May 202210.1910.3410.1910.3410.34850
13 May 20229.889.889.889.889.88-
12 May 20229.629.629.629.629.62-
11 May 20229.899.899.899.899.89-
10 May 20229.679.679.679.679.67-
09 May 20229.759.759.759.759.75-
06 May 202210.2110.2110.1110.1110.1120
05 May 202210.4810.4810.4810.4810.48-
04 May 202210.6610.6610.6610.6610.66-
03 May 202210.4710.4710.4710.4710.47-
02 May 202210.6410.6410.6410.6410.6420
29 Apr 202210.7110.7110.7110.7110.71-
28 Apr 202210.6510.6510.6510.6510.65-
27 Apr 202210.4310.4310.4310.4310.43-
26 Apr 202210.6310.7710.6310.7710.7710
25 Apr 202210.6510.6510.6510.6510.65-
22 Apr 202210.5510.6910.5510.6510.65650
21 Apr 202210.7210.7210.7210.7210.72-
20 Apr 202210.4510.6810.4510.6810.681,000
19 Apr 202210.6310.6310.6310.6310.6310
19 Apr 20220.06 Dividend
14 Apr 202210.3910.3910.3910.3910.33-
13 Apr 202210.5010.5010.4010.4010.331,400
12 Apr 202210.5110.5110.5110.5110.45140
11 Apr 202210.6310.6310.6310.6310.57-
08 Apr 202210.7610.7610.7610.7610.69-
07 Apr 202210.6910.7210.6910.7210.653,000
06 Apr 202211.0211.0210.7010.7010.64500
05 Apr 202210.7510.7510.7510.7510.69600
04 Apr 202210.6610.6610.6610.6610.60-
01 Apr 202210.6810.7310.6810.7310.662,065
31 Mar 202210.4510.4510.4510.4510.39-
30 Mar 202210.4210.4210.4210.4210.36-
29 Mar 202210.4310.6110.4310.6110.55112
28 Mar 202210.3510.3510.3510.3510.2920
25 Mar 202210.0110.0110.0110.019.95-
24 Mar 20229.899.899.859.859.79-
23 Mar 202210.1010.1010.0710.0710.021,200
22 Mar 20229.839.899.839.899.83-
21 Mar 20229.959.959.959.959.89-
18 Mar 20229.789.789.789.789.72-
17 Mar 20229.869.869.789.789.72100
16 Mar 20229.429.429.429.429.37-
15 Mar 20229.089.089.089.089.03-
14 Mar 20229.179.179.179.179.12-
11 Mar 20229.069.069.069.069.01-
10 Mar 20229.329.329.329.329.27220
09 Mar 20228.979.158.979.159.10175
08 Mar 20229.069.069.069.069.01-
07 Mar 20229.099.099.099.099.04720
04 Mar 20229.229.229.229.229.17-
03 Mar 20229.329.329.329.329.27-
02 Mar 20229.389.389.389.389.33-
01 Mar 20229.489.489.329.329.272,638
28 Feb 20229.539.539.539.539.47-
25 Feb 20229.539.759.539.729.66200
24 Feb 20229.299.439.299.439.38700
23 Feb 202210.3910.399.429.429.362,911
22 Feb 202210.0910.3910.0910.2710.22300
21 Feb 202210.4410.4410.4410.4410.38-
18 Feb 202210.6110.6110.4810.4810.42500
17 Feb 202210.4710.4710.4510.4510.39-
16 Feb 202210.4310.6410.4310.6410.572,102
15 Feb 202210.4510.5010.4510.4910.431,250
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...