Australia markets open in 5 hours 17 minutes

Davide Campari-Milano N.V. (58H.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
10.04-0.11 (-1.13%)
As of 03:39PM CET. Market open.
Time period:
29 Nov 2021 - 29 Nov 2022
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
29 Nov 202210.0910.0910.0410.0410.0410
28 Nov 202210.1510.1510.1510.1510.15-
25 Nov 202210.2810.2910.2810.2910.291,000
24 Nov 202210.1910.1910.1910.1910.19-
23 Nov 202210.0410.0410.0410.0410.04-
22 Nov 20229.939.939.939.939.93-
21 Nov 20229.949.969.949.969.96500
18 Nov 20229.939.939.939.939.93-
17 Nov 20229.759.759.759.759.75-
16 Nov 20229.649.709.649.709.70600
15 Nov 20229.719.809.719.809.80360
14 Nov 20229.669.669.669.669.66-
11 Nov 20229.779.779.779.779.77-
10 Nov 20229.279.279.279.279.27100
09 Nov 20229.129.129.129.129.12-
08 Nov 20229.279.279.279.279.27-
07 Nov 20229.309.309.309.309.30-
04 Nov 20229.149.149.149.149.14-
03 Nov 20229.189.189.189.189.18-
02 Nov 20229.179.369.179.369.3640
01 Nov 20229.319.319.319.319.31-
31 Oct 20228.998.998.998.998.99-
28 Oct 20228.798.818.798.818.8114
27 Oct 20228.848.848.848.848.84-
26 Oct 20228.878.878.878.878.87-
25 Oct 20228.848.848.848.848.84-
24 Oct 20228.668.668.668.668.66350
21 Oct 20228.828.828.668.668.66500
20 Oct 20228.828.828.828.828.82330
19 Oct 20228.938.938.938.938.93-
18 Oct 20229.199.199.199.199.19-
17 Oct 20229.059.059.059.059.05-
14 Oct 20229.159.159.109.109.10400
13 Oct 20229.079.079.079.079.07-
12 Oct 20229.119.119.119.119.11-
11 Oct 20229.069.129.069.129.12145
10 Oct 20229.059.059.059.059.05100
07 Oct 20228.988.988.988.988.98-
06 Oct 20229.059.059.059.059.05-
05 Oct 20229.089.089.089.089.08-
04 Oct 20229.069.069.069.069.06-
03 Oct 20228.928.928.928.928.92-
30 Sept 20228.868.868.868.868.86-
29 Sept 20228.948.948.948.948.94-
28 Sept 20228.908.908.908.908.90-
27 Sept 20229.109.109.109.109.10-
26 Sept 20229.069.069.069.069.06-
23 Sept 20228.848.908.848.908.90250
22 Sept 20229.179.179.179.179.17-
21 Sept 20229.109.109.109.109.10-
20 Sept 20229.179.179.179.179.17-
19 Sept 20229.189.189.189.189.18-
16 Sept 20229.099.249.099.249.24130
15 Sept 20229.469.469.209.209.20300
14 Sept 20229.439.439.439.759.75-
13 Sept 20229.759.759.759.759.75300
12 Sept 20229.339.339.339.339.33-
09 Sept 20229.339.339.339.339.33-
08 Sept 20229.319.339.319.339.331,000
07 Sept 20229.419.419.419.419.41-
06 Sept 20229.389.389.389.389.38-
05 Sept 20229.479.479.449.449.44142
02 Sept 20229.639.639.639.639.63-
01 Sept 20229.629.629.599.599.59377
31 Aug 202210.0810.089.819.819.81200
30 Aug 202210.1710.2510.1710.2510.253,000
29 Aug 202210.0310.0310.0310.0310.03-
26 Aug 202210.3510.3510.3510.3510.35-
25 Aug 202210.3810.3810.3810.3810.38-
24 Aug 202210.0610.0610.0610.0610.06-
23 Aug 202210.1410.1410.1410.1410.14-
22 Aug 202210.3010.3010.2910.2910.29253
19 Aug 202210.3010.3010.3010.3010.30-
18 Aug 202210.1810.3210.1810.3210.322,000
17 Aug 202210.1410.1410.1410.1410.14-
16 Aug 202210.1010.1010.1010.1010.10-
15 Aug 20229.9410.089.9410.0810.08200
12 Aug 20229.949.959.929.959.951,275
11 Aug 202210.0610.0610.0610.0610.06-
10 Aug 20229.959.959.959.959.95-
09 Aug 202210.0610.1610.0610.1610.1620
08 Aug 202210.1310.2110.1310.2110.21105
05 Aug 202210.4310.4310.4310.4310.43450
04 Aug 202210.4410.4410.4410.4410.44-
03 Aug 202210.3110.3110.3110.3110.31-
02 Aug 202210.3410.4410.3210.4410.441,334
01 Aug 202210.8010.8010.8010.8010.80-
29 July 202210.8010.8010.7310.7310.7325
28 July 202210.3210.3210.3210.3210.32-
27 July 202210.3910.4010.3910.4010.40200
26 July 202210.5210.5210.4410.4410.44-
25 July 202210.6510.6510.6510.6510.65-
22 July 202210.3910.6010.3910.6010.60497
21 July 20229.8810.209.8810.2010.20450
20 July 202210.1110.1110.1110.1110.11-
19 July 202210.0510.0510.0510.0510.05-
18 July 202210.1810.1810.1810.1810.18-
15 July 202210.1410.1610.1410.1610.1690
14 July 202210.4610.4610.4610.4610.46-
13 July 202210.3510.3510.3510.3510.35-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...