Australia markets open in 3 hours 15 minutes

Davide Campari-Milano N.V. (58H.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
11.32-0.07 (-0.57%)
At close: 09:50PM CEST
Time period:
24 Sept 2022 - 24 Sept 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
22 Sept 202311.3611.3611.3211.3211.324,000
21 Sept 202311.5811.5811.3911.3911.39-
20 Sept 202311.4611.6811.4611.6811.68-
19 Sept 202311.3811.3811.3811.3811.38-
18 Sept 202311.2711.2711.2711.2711.27-
15 Sept 202311.3111.3211.3111.3211.32-
14 Sept 202311.2611.3511.2611.3511.354,000
13 Sept 202311.1811.2811.1811.2611.26900
12 Sept 202311.8211.8211.3111.3111.311,520
11 Sept 202311.8411.8611.8411.8611.8620
08 Sept 202311.7611.7611.7611.7611.76-
07 Sept 202311.7711.7711.7411.7411.74-
06 Sept 202312.0112.0111.7711.8111.81753
05 Sept 202312.0012.0912.0012.0912.09640
04 Sept 202312.0612.0611.9911.9911.99450
01 Sept 202312.0012.0011.9811.9811.98-
31 Aug 202312.0712.0712.0512.0512.05-
30 Aug 202312.1412.1912.1412.1912.19-
29 Aug 202311.9412.1311.9412.1312.1380
28 Aug 202311.8611.9311.8611.9311.93-
25 Aug 202311.7311.9311.7311.9311.93-
24 Aug 202311.9011.9011.7311.7311.7315
23 Aug 202311.6011.7711.6011.7711.77-
22 Aug 202311.6811.6811.5511.5511.55100
21 Aug 202311.5911.7211.5911.7211.72-
18 Aug 202311.6111.6111.6111.6111.61-
17 Aug 202311.7411.8011.5911.5911.5922
16 Aug 202311.9311.9311.8211.8211.82-
15 Aug 202311.9811.9811.9211.9211.92100
14 Aug 202311.9812.0811.9812.0612.06-
11 Aug 202312.0212.0212.0212.0212.02-
10 Aug 202312.0212.0512.0212.0512.05-
09 Aug 202312.0412.0412.0212.0212.02-
08 Aug 202311.9912.0611.9912.0612.06-
07 Aug 2023------
04 Aug 202312.0812.0812.0112.0112.01-
03 Aug 202312.1212.1312.0812.1312.1330
02 Aug 202312.1312.3412.1312.1512.1524
01 Aug 202312.2612.3112.2612.3112.31-
31 July 202312.2612.2612.1612.2012.2090
28 July 202312.2212.3312.2212.3312.33-
27 July 202312.3112.3112.1912.1912.19-
26 July 202312.5212.5212.2812.3512.35570
25 July 202312.5512.6312.5512.6312.6330
24 July 202312.4812.5112.4812.5112.51-
21 July 202312.4912.4912.4912.4912.49-
20 July 202312.3512.4012.3512.4012.40-
19 July 202312.7712.7712.4412.4412.44120
18 July 202312.6512.7312.6512.7312.73-
17 July 202312.7212.7212.7212.7212.72-
14 July 202312.8212.8212.8212.8212.82-
13 July 202312.7112.8512.7112.8512.85-
12 July 202312.5012.6812.5012.6812.681,000
11 July 202312.5912.6712.5912.6712.67-
10 July 202312.4712.7212.4712.6512.65850
07 July 202312.3212.4512.3212.4112.41400
06 July 202312.3012.5312.3012.5312.53-
05 July 202312.4812.5212.4312.4312.43400
04 July 202312.5112.5912.4612.5912.59350
03 July 202312.6212.6212.6212.6212.62-
30 June 202312.4612.6912.4612.6912.69-
29 June 202312.3812.5412.3812.5412.54-
28 June 202312.2712.4412.2712.4412.44-
27 June 202312.1012.2312.1012.2312.23500
26 June 202312.1612.1612.1512.1512.15-
23 June 202312.2012.2612.2012.2612.26-
22 June 202312.1612.2712.1612.2712.27100
21 June 202312.5012.5012.5012.5012.50150
20 June 202312.6312.6312.5012.5012.50-
19 June 202312.7012.7212.7012.7212.72500
16 June 202312.9512.9512.7912.7912.79300
15 June 202312.7412.8512.7412.8512.85-
14 June 202312.8412.9912.7812.7812.78830
13 June 202312.8112.8812.8112.8812.88-
12 June 2023------
09 June 202312.8512.8512.6312.6312.63501
08 June 202312.5112.9012.5112.9012.90100
07 June 202312.5812.6012.5812.6012.60-
06 June 202312.3912.6912.3912.6912.69100
05 June 202312.4712.4712.3512.3812.38260
02 June 202312.4212.4412.4012.4412.44-
01 June 2023------
31 May 202312.1012.2312.1012.2312.23-
30 May 202312.1912.2812.1312.2612.26472
29 May 202312.2012.2012.2012.2012.20-
26 May 202312.1712.2312.1712.2312.23-
25 May 202312.1612.2412.1212.2412.2411,300
24 May 202312.1512.2312.1512.2312.23-
23 May 2023------
22 May 202312.2912.3512.2912.3512.353,370
19 May 202312.1412.2412.1412.2412.24-
18 May 202312.2312.2312.1912.1912.19200
17 May 202312.2312.3412.1812.1812.18400
16 May 202312.2612.2612.2612.2612.26-
15 May 202312.2312.2912.2312.2912.29-
12 May 202312.2912.2912.2412.2412.24-
11 May 202311.8412.2211.8412.2212.22400
10 May 202311.9312.0911.9312.0712.0741
09 May 202312.1812.2512.0712.0712.07362
08 May 202312.2312.3912.2312.3112.311,600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...