Australia markets closed

Davide Campari-Milano N.V. (58H.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
10.99-0.10 (-0.86%)
As of 09:50PM CEST. Market open.
Time period:
29 Mar 2022 - 29 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 202311.1011.1010.9910.9910.99333
27 Mar 202311.2011.2011.0911.0911.09333
24 Mar 202311.0511.2711.0511.2711.2750
23 Mar 202310.9111.0310.9111.0311.03-
22 Mar 202310.8310.8910.8310.8910.89-
21 Mar 202310.8310.9010.8310.9010.90-
20 Mar 202310.7310.8910.7310.8910.89-
17 Mar 202310.7510.7510.7310.7310.73-
16 Mar 202310.8610.9910.8610.9910.99-
15 Mar 202310.6110.8210.6110.8210.82-
14 Mar 202310.4810.6410.4810.6410.64-
13 Mar 202310.4010.4410.4010.4410.44250
10 Mar 202310.5710.6410.3310.3310.33890
09 Mar 202310.5610.5610.4910.4910.49-
08 Mar 202310.5910.6210.5910.6210.62-
07 Mar 202310.5910.6510.5910.6510.65-
06 Mar 202310.7010.7010.6710.6710.67-
03 Mar 202310.7310.8610.7310.8110.8120
02 Mar 202310.3710.8810.3710.8810.88100
01 Mar 202310.4910.4910.4510.4510.45-
28 Feb 202310.6310.6310.5510.5510.55-
27 Feb 202310.5410.5410.5410.5410.54-
24 Feb 202310.7610.7610.5210.5210.52-
23 Feb 202310.6010.7610.6010.7610.76150
22 Feb 202310.3010.6010.3010.5410.54100
21 Feb 202310.4710.4710.4110.4110.41-
20 Feb 202310.4910.4910.4910.4910.49-
17 Feb 202310.2810.4910.2810.4910.49-
16 Feb 202310.4710.4710.4710.4710.47-
15 Feb 202310.1910.4010.1910.4010.40-
14 Feb 202310.2710.3510.2710.3210.32493
13 Feb 202310.0910.0910.0910.0910.09-
10 Feb 202310.1210.1210.0310.0610.06750
09 Feb 202310.1310.1410.1310.1410.14-
08 Feb 202310.1310.1310.1310.1310.13-
07 Feb 202310.1410.1910.1410.1910.19103
06 Feb 20239.999.999.999.999.99-
03 Feb 20239.9510.109.9510.1010.10250
02 Feb 20239.779.909.779.909.90-
01 Feb 20239.769.769.709.709.70-
31 Jan 20239.629.839.629.839.83-
30 Jan 20239.569.629.569.629.62-
27 Jan 20239.559.649.559.649.64-
26 Jan 20239.699.699.659.679.67200
25 Jan 20239.909.979.909.979.97-
24 Jan 20239.889.919.889.919.91-
23 Jan 20239.899.909.899.909.901,500
20 Jan 20239.779.919.769.919.9115
19 Jan 20239.869.869.859.859.85-
18 Jan 202310.0210.029.819.819.81-
17 Jan 20239.8510.099.8510.0610.066,860
16 Jan 20239.889.889.889.889.88-
13 Jan 20239.809.909.809.909.90-
12 Jan 20239.889.959.889.959.9583
11 Jan 20239.8210.119.8210.1110.111,100
10 Jan 20239.809.879.809.879.87-
09 Jan 20239.8710.019.859.859.85639
06 Jan 20239.499.789.499.789.78-
05 Jan 20239.699.699.619.619.61-
04 Jan 20239.769.769.769.769.76-
03 Jan 20239.699.699.649.649.64170
02 Jan 20239.469.469.469.469.46-
30 Dec 20229.559.559.529.529.52-
29 Dec 20229.489.649.489.649.6458
28 Dec 20229.619.619.599.599.59-
27 Dec 20229.629.629.579.579.57-
23 Dec 20229.559.559.559.559.55-
22 Dec 20229.679.679.679.679.67-
21 Dec 20229.659.849.659.709.7010,000
20 Dec 20229.649.649.539.539.53-
19 Dec 20229.739.829.739.789.78111
16 Dec 20229.809.809.809.809.804,820
15 Dec 202210.0410.049.879.879.87-
14 Dec 202210.0510.1210.0510.1210.12-
13 Dec 20229.889.889.889.889.88-
12 Dec 20229.979.979.969.969.96-
09 Dec 20229.899.899.899.899.89-
08 Dec 20229.979.979.979.979.97-
07 Dec 20229.989.989.989.989.98-
06 Dec 202210.1010.1010.1010.1010.101,120
05 Dec 202210.1910.1910.1610.1610.16-
02 Dec 202210.0110.0110.0110.0110.01-
01 Dec 202210.1110.2010.0910.2010.202,255
30 Nov 202210.0210.0210.0210.0210.02-
29 Nov 202210.0910.0910.0410.0410.0410
28 Nov 202210.1510.1510.1510.1510.15-
25 Nov 202210.2810.2910.2810.2910.291,000
24 Nov 202210.1910.1910.1910.1910.19-
23 Nov 202210.0410.0410.0410.0410.04-
22 Nov 20229.939.939.939.939.93-
21 Nov 20229.949.969.949.969.96500
18 Nov 20229.939.939.939.939.93-
17 Nov 20229.759.759.759.759.75-
16 Nov 20229.649.709.649.709.70600
15 Nov 20229.719.809.719.809.80360
14 Nov 20229.669.669.669.669.66-
11 Nov 20229.779.779.779.779.77-
10 Nov 20229.279.279.279.279.27100
09 Nov 20229.129.129.129.129.12-
08 Nov 20229.279.279.279.279.27-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...