Australia markets closed

Davide Campari-Milano N.V. (58H.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
7.32-0.12 (-1.64%)
As of 09:23AM CEST. Market open.
Time period:
07 Oct 2023 - 07 Oct 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
07 Oct 20247.327.327.327.327.32800
04 Oct 20247.297.447.297.447.44800
03 Oct 20247.417.417.247.247.24-
02 Oct 20247.517.687.487.487.48500
01 Oct 20247.647.657.647.657.65505
30 Sept 20247.657.727.647.727.724,183
27 Sept 20247.567.607.527.527.52600
26 Sept 20247.347.567.347.467.46500
25 Sept 20247.237.237.197.197.19-
24 Sept 20247.317.317.247.247.24-
23 Sept 20247.297.297.297.297.29-
20 Sept 20247.557.697.377.377.3712,300
19 Sept 20247.407.627.387.627.623,065
18 Sept 20247.207.297.007.007.0011,500
17 Sept 20247.547.607.447.447.44520
16 Sept 20247.827.857.597.597.596,697
13 Sept 20248.248.247.807.807.80-
12 Sept 20248.238.238.238.238.23-
11 Sept 20248.008.128.008.128.12-
10 Sept 20248.268.267.987.987.98330
09 Sept 20247.967.967.967.967.96-
06 Sept 20248.008.027.907.907.902,400
05 Sept 20248.038.037.887.887.88-
04 Sept 20248.018.017.937.937.93-
03 Sept 20248.328.327.937.937.93700
02 Sept 20248.268.268.268.268.26-
30 Aug 20248.268.398.228.228.22300
29 Aug 20248.238.368.238.368.36-
28 Aug 20248.198.198.128.128.12-
27 Aug 20248.288.288.198.198.1960
26 Aug 20248.068.098.068.098.092,750
23 Aug 20248.018.017.987.987.98-
22 Aug 20247.998.157.917.917.91145
21 Aug 20247.987.987.917.917.91-
20 Aug 20248.088.087.867.867.86-
19 Aug 20248.358.358.028.028.0220
16 Aug 20248.288.288.018.018.01308
15 Aug 20247.947.997.897.897.892,575
14 Aug 20247.957.967.947.957.955,000
13 Aug 20247.937.937.867.867.861,325
12 Aug 20247.977.977.847.847.84-
09 Aug 20247.858.037.847.847.84600
08 Aug 20247.927.967.927.967.961,090
07 Aug 20247.877.907.827.827.82550
06 Aug 20247.947.947.867.877.871,000
05 Aug 20247.828.117.827.937.932,622
02 Aug 20248.018.018.018.018.01-
01 Aug 20248.238.238.008.008.00-
31 July 20248.358.358.228.228.22-
30 July 20248.248.247.888.148.144,000
29 July 20248.528.528.458.458.45-
26 July 20248.658.758.618.618.612,058
25 July 20248.428.518.428.518.51-
24 July 20248.428.628.328.328.321,200
23 July 20248.548.548.358.358.35-
22 July 20248.558.558.558.558.55-
19 July 20248.528.558.528.558.55100
18 July 20248.548.698.528.528.52500
17 July 20248.488.488.418.418.41650
16 July 20248.418.698.408.408.40510
15 July 20248.548.648.548.648.64610
12 July 20248.528.568.528.528.521,000
11 July 20248.428.688.428.498.4910,220
10 July 20248.398.398.328.328.32500
09 July 20248.548.548.368.368.3625
08 July 20248.798.798.798.798.791,200
05 July 20248.708.748.708.748.74-
04 July 20248.668.668.628.628.62-
03 July 20248.568.568.548.548.54-
02 July 20248.578.688.508.508.501,209
01 July 20249.019.018.798.798.79600
28 June 20248.888.888.698.698.695,425
27 June 20248.939.108.868.868.8613,156
26 June 20249.339.338.908.908.90176
25 June 20249.659.659.309.309.30500
24 June 20249.529.729.419.419.415
21 June 20249.609.609.609.609.60-
20 June 20249.589.599.589.599.5930
19 June 20249.449.589.389.389.383,250
18 June 20249.519.519.519.519.51-
17 June 20249.589.589.449.449.44-
14 June 20249.649.729.469.469.46600
13 June 20249.729.729.639.639.63-
12 June 20249.579.699.579.699.69-
11 June 20249.729.729.539.539.53-
10 June 20249.619.819.619.819.8151
07 June 20249.759.789.619.619.613,713
06 June 20249.509.569.509.569.56-
05 June 20249.399.499.389.389.381,000
04 June 20249.299.349.299.349.34-
03 June 20249.129.309.129.309.30586
31 May 20249.009.009.009.009.00-
30 May 20249.069.178.988.988.983,300
29 May 20249.329.329.049.049.041,100
28 May 20249.559.559.309.309.304,624
27 May 20249.479.479.479.479.47-
24 May 20249.419.429.419.419.41700
23 May 20249.499.609.409.409.40501
22 May 20249.549.589.439.439.43900
21 May 20249.629.629.509.509.50-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...